27133 江銅信證六四購Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2026 | 0.010 | 40.080 | 0 | 68.301 | ||||
| 12/03/2026 | 0.010 | 40.680 | 0 | 64.952 | ||||
| 11/03/2026 | 0.010 | 40.460 | 0 | 64.769 | ||||
| 10/03/2026 | 0.010 | 40.700 | 0 | 62.905 | ||||
| 09/03/2026 | 0.010 | 39.700 | 0 | 65.615 | ||||
| 06/03/2026 | 0.013 | 40.940 | 480,000 | 61.365 | 90,000 | 0.013 | 300,000 | 0.013 |
| 05/03/2026 | 0.024 | 41.940 | 550,000 | 64.317 | 190,000 | 0.024 | 110,000 | 0.027 |
| 04/03/2026 | 0.025 | 42.060 | 260,000 | 63.598 | 30,000 | 0.028 | 210,000 | 0.027 |
| 03/03/2026 | 0.032 | 42.560 | 1,130,000 | 64.383 | 400,000 | 0.032 | 720,000 | 0.039 |
| 02/03/2026 | 0.071 | 45.800 | 530,000 | 64.201 | 410,000 | 0.046 | 120,000 | 0.065 |
| 27/02/2026 | 0.073 | 45.600 | 410,000 | 63.329 | 290,000 | 0.069 | 10,000 | 0.073 |
| 26/02/2026 | 0.063 | 45.100 | 350,000 | 61.877 | ||||
| 25/02/2026 | 0.085 | 46.340 | 530,000 | 61.965 | ||||
| 24/02/2026 | 0.084 | 45.220 | 400,000 | 65.553 | 30,000 | 0.096 | ||
| 23/02/2026 | 0.101 | 45.880 | 8,260,000 | 66.149 | 3,880,000 | 0.110 | 3,660,000 | 0.095 |
| 20/02/2026 | 0.073 | 43.760 | 1,760,000 | 65.840 | 80,000 | 0.078 | 1,560,000 | 0.074 |
| 16/02/2026 | 0.091 | 44.280 | 1,420,000 | 65.798 | 520,000 | 0.100 | 610,000 | 0.096 |
| 13/02/2026 | 0.064 | 42.640 | 6,140,000 | 63.434 | 2,980,000 | 0.064 | 3,120,000 | 0.064 |
| 12/02/2026 | 0.099 | 44.600 | 1,910,000 | 64.070 | 990,000 | 0.100 | 660,000 | 0.099 |
| 11/02/2026 | 0.106 | 44.660 | 3,440,000 | 64.765 | 1,580,000 | 0.111 | 1,740,000 | 0.111 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 16/03/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |