27133 匯豐星展五六沽Ａ (认沽证)
按盘价 
0.049 -0.002 (-3.922%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/11/2024 | 0.051 | 71.950 | 52,000 | 30.015 | 52,000 | 0.050 | ||
| 01/11/2024 | 0.053 | 71.600 | 260,000 | 29.798 | 260,000 | 0.053 | ||
| 31/10/2024 | 0.051 | 72.100 | 0 | 29.930 | ||||
| 30/10/2024 | 0.054 | 71.850 | 67,020,000 | 30.065 | 33,916,000 | 0.053 | 33,104,000 | 0.053 |
| 29/10/2024 | 0.057 | 71.600 | 50,724,000 | 30.179 | 24,468,000 | 0.067 | 26,208,000 | 0.066 |
| 28/10/2024 | 0.073 | 69.050 | 0 | 29.556 | ||||
| 25/10/2024 | 0.075 | 68.850 | 0 | 29.414 | ||||
| 24/10/2024 | 0.083 | 68.750 | 0 | 30.142 | ||||
| 23/10/2024 | 0.083 | 68.800 | 444,000 | 30.142 | 192,000 | 0.083 | 252,000 | 0.083 |
| 22/10/2024 | 0.089 | 68.250 | 64,000,000 | 30.146 | 32,000,000 | 0.089 | 32,000,000 | 0.089 |
| 21/10/2024 | 0.087 | 68.500 | 0 | 30.156 | ||||
| 18/10/2024 | 0.087 | 68.700 | 784,000 | 30.214 | 392,000 | 0.086 | 392,000 | 0.085 |
| 17/10/2024 | 0.095 | 67.950 | 384,000 | 30.167 | 192,000 | 0.094 | 192,000 | 0.091 |
| 16/10/2024 | 0.095 | 67.700 | 3,584,000 | 29.838 | 1,816,000 | 0.097 | 1,768,000 | 0.097 |
| 15/10/2024 | 0.100 | 67.600 | 2,000,000 | 30.191 | 1,000,000 | 0.096 | 1,000,000 | 0.095 |
| 14/10/2024 | 0.097 | 68.200 | 1,688,000 | 30.509 | 848,000 | 0.096 | 840,000 | 0.096 |
| 10/10/2024 | 0.098 | 68.150 | 5,684,000 | 30.349 | 2,948,000 | 0.095 | 2,736,000 | 0.096 |
| 09/10/2024 | 0.101 | 67.800 | 15,248,000 | 30.207 | 7,716,000 | 0.100 | 7,524,000 | 0.099 |
| 08/10/2024 | 0.078 | 68.450 | 15,156,000 | 28.409 | 7,344,000 | 0.067 | 7,812,000 | 0.067 |
| 07/10/2024 | 0.063 | 70.350 | 1,024,000 | 28.551 | 524,000 | 0.061 | 500,000 | 0.059 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 05/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |