27133 江铜信证六四购Ａ (认购证)
实时 按盘价 升0.139 +0.021 (+17.797%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0120.00%31/07/2026
13588江铜华泰六三购Ａ2.480+4.64%16/03/202616.000     
29413江铜摩利六三购Ａ2.390+5.29%30/03/202616.680     
14268江铜中银六三购Ａ2.410+5.70%23/03/202616.700     
15466江铜花旗六三购Ａ2.410+5.70%23/03/202616.700     
15848江铜法兴六三购Ａ2.410+5.70%23/03/202616.700     
15893江铜汇丰六三购Ａ2.400+5.26%23/03/202616.700     
16159江铜摩通六三购Ａ2.360+4.89%13/03/202617.000     
17231江铜信证六三购Ａ2.360+5.36%06/03/202617.018     
16314江铜瑞银六三购Ａ2.420+5.68%06/03/202617.020     
18654江铜摩利六二购Ａ2.250+6.13%26/02/202617.990     
19099江铜花旗六二购Ａ1.9600.00%16/02/202618.000     
17414江铜麦银六二购Ａ4.180+5.03%27/02/202619.888     
17990江铜华泰六二购Ａ4.170+5.30%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.019-34.48%30/06/2026
18061江铜中银六二购Ａ4.100+6.49%27/02/202620.280     
18426江铜信证六二购Ａ3.830+5.22%27/02/202621.580     
18580江铜汇丰六二购Ａ3.830+6.09%20/02/202621.630     
18731江铜摩通六五购Ａ1.920+6.67%20/05/202621.880     
18849江铜瑞银六五购Ａ1.940+7.18%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.138-9.80%03/07/2026
19365江铜麦银六五购Ａ1.760+8.64%29/05/202623.580     
19403江铜华泰六六购Ａ1.740+6.75%03/06/202623.980     
19407江铜信证六五购Ａ1.630+7.95%29/05/202625.000     
19478江铜摩利六四购Ａ1.500+7.14%29/04/202625.990     
19632江铜摩通六四购Ａ1.520+8.57%22/04/202626.010     
19647江铜花旗六四购Ａ1.520+8.57%22/04/202626.010     
19660江铜汇丰六四购Ａ1.510+6.34%22/04/202626.010     
19689江铜瑞银六四购Ａ1.550+8.39%22/04/202626.010     
19452江铜中银六二购Ｂ2.840+9.65%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.00%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.00%30/06/2026
19552江铜法兴六七购Ａ1.410+6.82%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.062-7.46%13/04/2026
     30.00023888江铜法巴六七沽Ａ0.183-8.50%03/07/2026
20599江铜摩利六三购Ｂ0.950+10.47%17/03/202631.990     
19977江铜华泰六九购Ａ1.180+7.27%30/09/202632.000     
20864江铜信证六三购Ｂ0.950+13.10%10/03/202632.000     
20122江铜信证六七购Ａ1.020+8.51%30/07/202634.880     
20259江铜花旗六六购Ａ0.850+8.97%02/06/202635.350     
20387江铜华泰六五购Ａ0.860+7.50%26/05/202635.370     
20149江铜麦银六七购Ａ0.850+6.25%03/07/202635.800     
20166江铜法巴六七购Ａ0.880+11.39%03/07/202635.800     
29388江铜法兴六乙购Ａ0.220+8.37%31/12/202635.800     
13650江铜摩利六乙购Ａ0.218+8.46%23/12/202635.820     
13968江铜摩通六乙购Ａ0.221+8.33%23/12/202635.820     
14711江铜花旗六乙购Ａ0.220+7.84%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.220+7.84%23/12/202635.820     
20165江铜中银六六购Ａ0.870+8.75%30/06/202635.880     
20567江铜汇丰六五购Ａ0.810+10.96%29/05/202635.880     
20335江铜摩通六六购Ａ0.870+8.75%23/06/202635.900     
20314江铜摩利六六购Ａ0.790+11.27%02/06/202636.990     
29400江铜信证七五购Ａ0.222+7.77%28/05/202740.880     
21929江铜法巴七五购Ａ0.215+7.50%21/05/202740.900     
21941江铜中银七五购Ａ0.216+6.40%21/05/202740.900     
21536江铜华泰六五购Ｂ0.440+14.29%05/05/202645.000     
21592江铜中银六四购Ａ0.430+13.16%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.400+14.29%14/04/202645.100     
22993江铜摩利六四购Ｃ0.395+12.86%14/04/202645.100     
23436江铜摩通六四购Ｃ0.400+12.68%14/04/202645.100     
23495江铜法巴六四购Ｂ0.240+16.50%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.265+12.77%13/04/202650.000     
21885江铜摩通六四购Ｂ0.247+17.06%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.240+13.21%01/04/202650.050     
23408江铜星展六四购Ａ0.250+25.63%01/04/202650.050     
25392江铜麦银六四购Ａ0.275+14.58%22/04/202650.358     
27366江铜中银六四购Ｂ0.210+13.51%13/04/202652.880     
26521江铜华泰六七购Ａ0.335+15.52%30/07/202658.000     
27133江铜信证六四购Ａ0.139+17.80%13/04/202658.880     
29946江铜花旗六四购Ｂ0.141+17.50%01/04/202658.930     
26951江铜摩利六四购Ｂ0.143+18.18%15/04/202659.990     
14426江铜法巴六四购Ａ0.164+10.81%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.136+15.25%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 30/12/2025 17:59
  实时报价更新时间为 30/12/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。