27133 汇丰星展五六沽Ａ (认沽证)
按盘价 
0.023 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.023 | 74.350 | 28,000 | 956,000 | 1.366 | 28,000 | 0.023 | ||
| 18/12/2024 | 0.023 | 75.000 | 0 | 984,000 | 1.406 | ||||
| 17/12/2024 | 0.023 | 75.200 | 100,000 | 984,000 | 1.406 | ||||
| 16/12/2024 | 0.022 | 75.000 | 0 | 984,000 | 1.406 | ||||
| 13/12/2024 | 0.022 | 74.600 | 0 | 984,000 | 1.406 | ||||
| 12/12/2024 | 0.022 | 74.900 | 0 | 984,000 | 1.406 | ||||
| 11/12/2024 | 0.022 | 74.400 | 976,000 | 984,000 | 1.406 | 320,000 | 0.024 | 476,000 | 0.026 |
| 10/12/2024 | 0.025 | 74.200 | 248,000 | 828,000 | 1.183 | 248,000 | 0.024 | ||
| 09/12/2024 | 0.024 | 74.300 | 0 | 1,076,000 | 1.537 | ||||
| 06/12/2024 | 0.024 | 74.550 | 140,000 | 1,076,000 | 1.537 | 140,000 | 0.025 | ||
| 05/12/2024 | 0.028 | 73.750 | 0 | 936,000 | 1.337 | ||||
| 04/12/2024 | 0.029 | 73.600 | 0 | 936,000 | 1.337 | ||||
| 03/12/2024 | 0.030 | 73.500 | 0 | 936,000 | 1.337 | ||||
| 02/12/2024 | 0.033 | 72.550 | 0 | 936,000 | 1.337 | ||||
| 29/11/2024 | 0.035 | 72.500 | 0 | 936,000 | 1.337 | ||||
| 28/11/2024 | 0.036 | 72.100 | 108,000 | 936,000 | 1.337 | 108,000 | 0.037 | ||
| 27/11/2024 | 0.037 | 72.000 | 240,000 | 828,000 | 1.183 | 240,000 | 0.038 | ||
| 26/11/2024 | 0.041 | 71.550 | 200,000 | 588,000 | 0.840 | 200,000 | 0.041 | ||
| 25/11/2024 | 0.044 | 71.100 | 0 | 388,000 | 0.554 | ||||
| 22/11/2024 | 0.044 | 71.250 | 0 | 388,000 | 0.554 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |