27366 東金摩通五六購Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.082 | 13.620 | 740,000 | 55.783 | 455,000 | 0.083 | 285,000 | 0.083 |
| 02/01/2025 | 0.077 | 13.440 | 3,375,000 | 55.722 | 1,435,000 | 0.070 | 1,940,000 | 0.072 |
| 31/12/2024 | 0.056 | 12.560 | 0 | 56.179 | ||||
| 30/12/2024 | 0.056 | 12.560 | 3,150,000 | 56.005 | 1,575,000 | 0.056 | 1,575,000 | 0.055 |
| 27/12/2024 | 0.059 | 12.700 | 300,000 | 55.343 | 150,000 | 0.057 | 150,000 | 0.060 |
| 24/12/2024 | 0.060 | 12.620 | 0 | 55.924 | ||||
| 23/12/2024 | 0.063 | 12.780 | 0 | 55.387 | ||||
| 20/12/2024 | 0.061 | 12.640 | 92,500 | 55.446 | 92,500 | 0.060 | ||
| 19/12/2024 | 0.068 | 12.940 | 0 | 55.010 | ||||
| 18/12/2024 | 0.064 | 12.760 | 190,000 | 55.105 | 190,000 | 0.065 | ||
| 17/12/2024 | 0.064 | 12.660 | 0 | 55.811 | ||||
| 16/12/2024 | 0.076 | 13.120 | 257,500 | 55.479 | 252,500 | 0.076 | 5,000 | 0.076 |
| 13/12/2024 | 0.090 | 13.540 | 1,500,000 | 55.404 | 750,000 | 0.090 | 750,000 | 0.090 |
| 12/12/2024 | 0.100 | 13.820 | 0 | 55.485 | ||||
| 11/12/2024 | 0.096 | 13.720 | 145,000 | 55.143 | 145,000 | 0.095 | ||
| 10/12/2024 | 0.086 | 13.300 | 0 | 55.962 | ||||
| 09/12/2024 | 0.093 | 13.560 | 500,000 | 55.461 | 150,000 | 0.093 | 350,000 | 0.092 |
| 06/12/2024 | 0.085 | 13.280 | 100,000 | 55.232 | 100,000 | 0.085 | ||
| 05/12/2024 | 0.084 | 13.200 | 0 | 55.507 | ||||
| 04/12/2024 | 0.090 | 13.340 | 75,000 | 55.850 | 37,500 | 0.093 | 37,500 | 0.093 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |