27366 江铜中银六四购Ｂ (认购证)
实时 按盘价 升0.300 +0.025 (+9.091%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     14.28019373江铜花旗六七沽Ａ0.0100.00%31/07/2026
13588江铜华泰六三购Ａ2.770+4.14%16/03/202616.000     
29413江铜摩利六三购Ａ2.690+4.67%30/03/202616.680     
14268江铜中银六三购Ａ2.700+3.85%23/03/202616.700     
15466江铜花旗六三购Ａ2.700+4.25%23/03/202616.700     
15848江铜法兴六三购Ａ2.690+3.86%23/03/202616.700     
15893江铜汇丰六三购Ａ2.670+3.49%23/03/202616.700     
16159江铜摩通六三购Ａ2.650+3.92%13/03/202617.000     
17231江铜信证六三购Ａ2.660+4.31%06/03/202617.018     
16314江铜瑞银六三购Ａ2.710+4.23%06/03/202617.020     
18654江铜摩利六二购Ａ2.540+4.10%26/02/202617.990     
17414江铜麦银六二购Ａ4.760+4.85%27/02/202619.888     
17990江铜华泰六二购Ａ4.740+3.72%20/02/202619.888     
     20.00021753江铜华泰六六沽Ａ0.014-22.22%30/06/2026
18061江铜中银六二购Ａ4.690+4.69%27/02/202620.280     
18426江铜信证六二购Ａ4.410+3.52%27/02/202621.580     
18580江铜汇丰六二购Ａ4.400+4.27%20/02/202621.630     
18731江铜摩通六五购Ａ2.210+5.24%20/05/202621.880     
18849江铜瑞银六五购Ａ2.220+4.72%13/05/202621.930     
     23.35824291江铜麦银六七沽Ａ0.111-7.50%03/07/2026
19365江铜麦银六五购Ａ2.010+1.01%29/05/202623.580     
19403江铜华泰六六购Ａ2.000+3.09%03/06/202623.980     
19407江铜信证六五购Ａ1.910+5.52%29/05/202625.000     
19478江铜摩利六四购Ａ1.790+6.55%29/04/202625.990     
19632江铜摩通六四购Ａ1.800+5.88%22/04/202626.010     
19647江铜花旗六四购Ａ1.800+5.88%22/04/202626.010     
19660江铜汇丰六四购Ａ1.790+5.92%22/04/202626.010     
19689江铜瑞银六四购Ａ1.830+6.40%22/04/202626.010     
19452江铜中银六二购Ｂ3.370+5.31%27/02/202626.800     
     26.86023857江铜华泰六六沽Ｂ0.063-4.55%23/06/2026
     26.88023716江铜花旗六六沽Ａ0.067-9.46%30/06/2026
19552江铜法兴六七购Ａ1.670+3.09%07/07/202627.600     
     28.88027395江铜中银六四沽Ａ0.052-5.45%13/04/2026
     29.98024025江铜摩通六六沽Ａ0.1240.00%25/06/2026
     30.00023888江铜法巴六七沽Ａ0.136-11.11%03/07/2026
20599江铜摩利六三购Ｂ1.210+7.08%17/03/202631.990     
19977江铜华泰六九购Ａ1.420+5.19%30/09/202632.000     
20864江铜信证六三购Ｂ1.200+8.11%10/03/202632.000     
20122江铜信证六七购Ａ1.220+5.17%30/07/202634.880     
20259江铜花旗六六购Ａ1.070+8.08%02/06/202635.350     
20387江铜华泰六五购Ａ1.090+2.83%26/05/202635.370     
20149江铜麦银六七购Ａ1.060+7.07%03/07/202635.800     
20166江铜法巴六七购Ａ1.080+5.88%03/07/202635.800     
29388江铜法兴六乙购Ａ0.260+5.69%31/12/202635.800     
13650江铜摩利六乙购Ａ0.255+5.81%23/12/202635.820     
13968江铜摩通六乙购Ａ0.260+4.84%23/12/202635.820     
14711江铜花旗六乙购Ａ0.255+3.66%23/12/202635.820     
15865江铜瑞银六乙购Ａ0.265+6.43%23/12/202635.820     
20165江铜中银六六购Ａ1.070+5.94%30/06/202635.880     
20567江铜汇丰六五购Ａ1.030+9.57%29/05/202635.880     
20335江铜摩通六六购Ａ1.080+4.85%23/06/202635.900     
20314江铜摩利六六购Ａ1.020+9.68%02/06/202636.990     
29400江铜信证七五购Ａ0.255+2.00%28/05/202740.880     
21929江铜法巴七五购Ａ0.260+6.56%21/05/202740.900     
21941江铜中银七五购Ａ0.255+4.94%21/05/202740.900     
21536江铜华泰六五购Ｂ0.610+5.17%05/05/202645.000     
21592江铜中银六四购Ａ0.550+3.77%21/04/202645.080     
22972江铜汇丰六四购Ｃ0.540+5.88%14/04/202645.100     
22993江铜摩利六四购Ｃ0.530+8.16%14/04/202645.100     
23436江铜摩通六四购Ｃ0.530+8.16%14/04/202645.100     
23495江铜法巴六四购Ｂ0.335+8.06%02/04/202649.990     
23853江铜汇丰六四购Ｂ0.380+8.57%13/04/202650.000     
21885江铜摩通六四购Ｂ0.345+11.29%01/04/202650.050     
21899江铜瑞银六四购Ｃ0.340+7.94%01/04/202650.050     
23408江铜星展六四购Ａ0.360+10.77%01/04/202650.050     
25392江铜麦银六四购Ａ0.385+14.93%22/04/202650.358     
27366江铜中银六四购Ｂ0.300+9.09%13/04/202652.880     
26521江铜华泰六七购Ａ0.450+7.14%30/07/202658.000     
27133江铜信证六四购Ａ0.196+8.89%13/04/202658.880     
29946江铜花旗六四购Ｂ0.195+12.72%01/04/202658.930     
26951江铜摩利六四购Ｂ0.203+10.33%15/04/202659.990     
14426江铜法巴六四购Ａ0.225+5.63%08/04/202660.000     
13193江铜瑞银六四购Ｂ0.193+11.56%08/04/202660.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 02/01/2026 17:59
  实时报价更新时间为 02/01/2026 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。