27366 东金摩通五六购Ａ (认购证)
按盘价 
0.080 -0.002 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/01/2025 | 0.082 | 13.620 | 740,000 | 720,000 | 1.029 | 455,000 | 0.083 | 285,000 | 0.083 |
| 02/01/2025 | 0.077 | 13.440 | 3,375,000 | 890,000 | 1.271 | 1,435,000 | 0.070 | 1,940,000 | 0.072 |
| 31/12/2024 | 0.056 | 12.560 | 0 | 385,000 | 0.550 | ||||
| 30/12/2024 | 0.056 | 12.560 | 3,150,000 | 385,000 | 0.550 | 1,575,000 | 0.056 | 1,575,000 | 0.055 |
| 27/12/2024 | 0.059 | 12.700 | 300,000 | 385,000 | 0.550 | 150,000 | 0.057 | 150,000 | 0.060 |
| 24/12/2024 | 0.060 | 12.620 | 0 | 385,000 | 0.550 | ||||
| 23/12/2024 | 0.063 | 12.780 | 0 | 385,000 | 0.550 | ||||
| 20/12/2024 | 0.061 | 12.640 | 92,500 | 385,000 | 0.550 | 92,500 | 0.060 | ||
| 19/12/2024 | 0.068 | 12.940 | 0 | 477,500 | 0.682 | ||||
| 18/12/2024 | 0.064 | 12.760 | 190,000 | 477,500 | 0.682 | 190,000 | 0.065 | ||
| 17/12/2024 | 0.064 | 12.660 | 0 | 287,500 | 0.411 | ||||
| 16/12/2024 | 0.076 | 13.120 | 257,500 | 287,500 | 0.411 | 252,500 | 0.076 | 5,000 | 0.076 |
| 13/12/2024 | 0.090 | 13.540 | 1,500,000 | 535,000 | 0.764 | 750,000 | 0.090 | 750,000 | 0.090 |
| 12/12/2024 | 0.100 | 13.820 | 0 | 535,000 | 0.764 | ||||
| 11/12/2024 | 0.096 | 13.720 | 145,000 | 535,000 | 0.764 | 145,000 | 0.095 | ||
| 10/12/2024 | 0.086 | 13.300 | 0 | 390,000 | 0.557 | ||||
| 09/12/2024 | 0.093 | 13.560 | 500,000 | 390,000 | 0.557 | 150,000 | 0.093 | 350,000 | 0.092 |
| 06/12/2024 | 0.085 | 13.280 | 100,000 | 190,000 | 0.271 | 100,000 | 0.085 | ||
| 05/12/2024 | 0.084 | 13.200 | 0 | 90,000 | 0.129 | ||||
| 04/12/2024 | 0.090 | 13.340 | 75,000 | 90,000 | 0.129 | 37,500 | 0.093 | 37,500 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |