28188 友邦花旗五四沽Ｂ (认沽证)
按盘价 
0.188 +0.036 (+23.684%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/11/2024 | 0.152 | 62.700 | 7,108,000 | 35.340 | 3,554,000 | 0.155 | 3,554,000 | 0.156 |
| 04/11/2024 | 0.165 | 61.950 | 4,368,000 | 35.177 | 2,184,000 | 0.162 | 1,996,000 | 0.161 |
| 01/11/2024 | 0.155 | 62.250 | 5,286,000 | 34.470 | 2,474,000 | 0.160 | 2,662,000 | 0.159 |
| 31/10/2024 | 0.171 | 61.450 | 14,694,000 | 34.455 | 7,252,000 | 0.160 | 7,232,000 | 0.158 |
| 30/10/2024 | 0.178 | 61.200 | 15,228,000 | 34.537 | 7,538,000 | 0.168 | 7,338,000 | 0.167 |
| 29/10/2024 | 0.157 | 62.500 | 15,872,000 | 34.782 | 7,936,000 | 0.154 | 7,936,000 | 0.154 |
| 28/10/2024 | 0.158 | 62.600 | 16,170,000 | 34.943 | 8,132,000 | 0.162 | 8,038,000 | 0.162 |
| 25/10/2024 | 0.157 | 62.850 | 8,410,000 | 34.973 | 4,030,000 | 0.171 | 4,380,000 | 0.171 |
| 24/10/2024 | 0.199 | 61.900 | 13,322,000 | 36.986 | 6,630,000 | 0.202 | 6,686,000 | 0.202 |
| 23/10/2024 | 0.228 | 61.350 | 7,996,000 | 38.331 | 3,998,000 | 0.219 | 3,998,000 | 0.220 |
| 22/10/2024 | 0.232 | 61.400 | 12,080,000 | 38.662 | 6,190,000 | 0.225 | 5,890,000 | 0.224 |
| 21/10/2024 | 0.220 | 62.000 | 32,300,000 | 38.631 | 16,050,000 | 0.215 | 16,250,000 | 0.215 |
| 18/10/2024 | 0.197 | 63.400 | 33,864,000 | 38.724 | 16,884,000 | 0.213 | 16,980,000 | 0.213 |
| 17/10/2024 | 0.218 | 62.500 | 17,728,000 | 38.913 | 8,862,000 | 0.202 | 8,866,000 | 0.202 |
| 16/10/2024 | 0.201 | 63.200 | 53,520,000 | 38.545 | 26,760,000 | 0.203 | 26,760,000 | 0.203 |
| 15/10/2024 | 0.204 | 63.650 | 37,984,000 | 39.437 | 18,992,000 | 0.173 | 18,992,000 | 0.174 |
| 14/10/2024 | 66.050 | 0 | ||||||
| 10/10/2024 | 67.100 | 0 | ||||||
| 09/10/2024 | 65.100 | 0 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 06/11/2024 12:31 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |