28188 吉利国君六十沽Ａ (认沽证)
实时 按盘价 跌0.146 -0.023 (-13.609%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     13.70026033吉利瑞银六七沽Ａ0.014-17.65%28/07/2026
     13.71024024吉利花旗六八沽Ａ0.0100.00%04/08/2026
     13.72025981吉利信证六七沽Ａ0.0190.00%28/07/2026
     15.10027532吉利华泰六乙沽Ａ0.156-11.36%30/12/2026
     15.38013505吉利瑞银六乙沽Ａ0.090-10.89%30/12/2026
     16.99027667吉利摩利六十沽Ａ0.092-15.60%23/10/2026
     16.99027780吉利瑞银六十沽Ａ0.095-14.41%23/10/2026
     16.99027853吉利摩通六十沽Ａ0.096-14.29%23/10/2026
     17.00027436吉利信证六十沽Ａ0.097-14.16%30/10/2026
26929吉利瑞银六乙购Ａ0.335+9.84%28/12/202618.180     
     18.47028169吉利瑞银六十沽Ｂ0.145-14.20%02/10/2026
     18.47028188吉利国君六十沽Ａ0.145-14.20%02/10/2026
     18.47028201吉利中银六十沽Ａ0.146-13.61%02/10/2026
     18.47028212吉利法兴六十沽Ａ0.144-14.29%02/10/2026
     18.47028219吉利摩利六十沽Ｂ0.141-15.06%02/10/2026
     18.47028220吉利摩通六十沽Ｂ0.147-14.53%02/10/2026
     18.47028257吉利汇丰六十沽Ａ0.144-13.77%02/10/2026
     18.48028082吉利花旗六十沽Ａ0.153-13.07%09/10/2026
     18.49028278吉利法巴六十沽Ａ0.153-13.07%02/10/2026
26432吉利花旗六九购Ａ0.275+19.57%02/09/202619.480     
24927吉利摩利六九购Ａ0.162+20.00%23/09/202619.490     
24524吉利信证六九购Ａ0.172+17.81%30/09/202619.500     
24891吉利法兴六九购Ａ0.164+18.84%23/09/202619.510     
24977吉利国君六九购Ａ0.159+18.66%23/09/202619.510     
24988吉利瑞银六九购Ａ0.169+18.18%23/09/202619.510     
25032吉利法巴六九购Ａ0.165+17.86%23/09/202619.510     
25051吉利中银六九购Ａ0.154+18.46%23/09/202619.510     
25084吉利汇丰六九购Ａ0.162+16.55%23/09/202619.510     
25104吉利摩通六九购Ａ0.172+18.62%23/09/202619.510     
25220吉利华泰六九购Ａ0.167+16.78%23/09/202619.510     
     19.99928318吉利麦银六十沽Ａ0.300-9.09%30/10/2026
14183吉利法兴六乙购Ａ0.179+13.29%24/12/202622.000     
14119吉利国君七一购Ａ0.181+13.84%05/01/202722.280     
27337吉利信证六乙购Ａ0.149+16.41%31/12/202622.880     
13446吉利摩通六乙购Ａ0.133+14.66%07/12/202623.420     
13432吉利瑞银六乙购Ｂ0.137+12.30%28/12/202623.880     
13489吉利中银六乙购Ａ0.127+13.39%28/12/202623.880     
14158吉利麦银六乙购Ａ0.143+4.38%31/12/202623.888     
14172吉利汇丰六乙购Ａ0.133+12.71%31/12/202623.900     
27935吉利摩利六甲购Ａ0.090+16.88%16/11/202623.990     
14132吉利法巴七一购Ｂ0.140+12.90%05/01/202724.000     
29214吉利花旗六甲购Ａ0.044+15.79%17/11/202627.770     
22546吉利信证六甲购Ａ0.053+17.78%26/11/202627.780     
21709吉利华泰六乙购Ａ0.059+13.46%03/12/202627.800     
22626吉利中银六甲购Ａ0.046+17.95%26/11/202627.820     
27595吉利国君六甲购Ａ0.041+17.14%26/11/202627.820     
27618吉利汇丰六甲购Ａ0.053+17.78%26/11/202627.820     
27625吉利法兴六甲购Ａ0.058+16.00%26/11/202627.820     
27790吉利摩通六甲购Ａ0.052+18.18%26/11/202627.820     
27869吉利瑞银六甲购Ａ0.051+15.91%26/11/202627.820     
28072吉利摩利六甲购Ｂ0.048+20.00%20/11/202627.990     
27680吉利麦银六九购Ａ0.036+20.00%29/09/202628.888     
27711吉利法巴六甲购Ａ0.053+15.22%03/11/202630.880     
28286吉利花旗六十购Ａ0.0180.00%20/10/202631.250     
28426吉利摩利六十购Ａ0.018+12.50%12/10/202631.270     
28455吉利瑞银六十购Ａ0.020+11.11%12/10/202631.270     
28516吉利摩通六十购Ａ0.018+20.00%12/10/202631.270     
28200吉利中银六十购Ａ0.066+20.00%30/10/202633.000     
28159吉利信证七一购Ａ0.044+10.00%29/01/202735.000     
28290吉利瑞银七一购Ａ0.034+21.43%22/01/202735.020     
28310吉利法兴七一购Ａ0.042+16.67%22/01/202735.020     
28345吉利汇丰七一购Ａ0.039+14.71%22/01/202735.020     
28354吉利华泰七一购Ａ0.033+13.79%22/01/202735.020     
28400吉利摩通七一购Ａ0.035+12.90%22/01/202735.020     
28423吉利花旗七一购Ａ0.029+7.41%11/01/202735.110     
28515吉利法巴七一购Ａ0.031+10.71%04/01/202735.130     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 07/07/2026 15:59
  实时报价更新时间为 07/07/2026 16:14
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。