28188 友邦花旗五四沽B (认沽证)
实时 按盘价 跌0.185 -0.029 (-13.551%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
26/11/20240.21457.10014,640,000422,0001.0607,320,0000.2197,320,0000.220
25/11/20240.22856.65025,600,000422,0001.06012,750,0000.21712,850,0000.215
22/11/20240.23356.45036,332,000322,0000.81018,010,0000.24118,220,0000.240
21/11/20240.25056.8503,280,000112,0000.2801,640,0000.2461,640,0000.244
20/11/20240.24357.40011,150,000112,0000.2805,600,0000.2405,550,0000.239
19/11/20240.24957.20024,286,000162,0000.41012,018,0000.24512,168,0000.245
18/11/20240.26057.0007,480,00012,0000.0303,740,0000.2473,740,0000.245
15/11/20240.26556.800012,0000.030
14/11/20240.24657.85011,502,00012,0000.0305,750,0000.2405,752,0000.240
13/11/20240.21759.0009,600,00010,0000.0304,880,0000.2264,670,0000.226
12/11/20240.22259.0008,650,000220,0000.5504,310,0000.2024,330,0000.201
11/11/20240.19060.5503,352,000200,0000.5001,602,0000.1901,700,0000.191
08/11/20240.15861.9507,840,000102,0000.2603,880,0000.1423,960,0000.143
07/11/20240.16661.8007,540,00022,0000.0603,770,0000.1673,770,0000.167
06/11/20240.18560.95018,048,00022,0000.0609,006,0000.1828,936,0000.182
05/11/20240.15262.7007,108,00092,0000.2303,554,0000.1553,554,0000.156
04/11/20240.16561.9504,368,00092,0000.2302,184,0000.1621,996,0000.161
01/11/20240.15562.2505,286,000280,0000.7002,474,0000.1602,662,0000.159
31/10/20240.17161.45014,694,00092,0000.2307,252,0000.1607,232,0000.158
30/10/20240.17861.20015,228,000112,0000.2807,538,0000.1687,338,0000.167
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 27/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。