28203 哈動麥銀六十購Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.012 | 14.560 | 0 | 93.580 | ||||
| 08/07/2026 | 0.012 | 14.910 | 240,000 | 90.903 | 180,000 | 0.012 | 60,000 | 0.016 |
| 07/07/2026 | 0.017 | 15.230 | 260,000 | 94.128 | 240,000 | 0.017 | ||
| 06/07/2026 | 0.025 | 16.490 | 260,000 | 92.731 | 20,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 15.500 | 0 | 93.428 | ||||
| 02/07/2026 | 0.020 | 15.150 | 0 | 95.199 | ||||
| 30/06/2026 | 0.021 | 15.320 | 0 | 94.096 | ||||
| 29/06/2026 | 0.021 | 15.640 | 0 | 91.656 | ||||
| 26/06/2026 | 0.022 | 15.250 | 0 | 93.650 | ||||
| 25/06/2026 | 0.024 | 15.930 | 620,000 | 90.616 | 620,000 | 0.024 | ||
| 24/06/2026 | 0.027 | 16.200 | 2,320,000 | 90.759 | 1,180,000 | 0.026 | 1,140,000 | 0.027 |
| 23/06/2026 | 0.031 | 16.510 | 1,160,000 | 91.127 | 580,000 | 0.032 | 580,000 | 0.033 |
| 22/06/2026 | 0.037 | 16.800 | 540,000 | 92.566 | 300,000 | 0.029 | 240,000 | 0.029 |
| 18/06/2026 | 0.032 | 16.530 | 6,360,000 | 89.665 | 3,340,000 | 0.036 | 3,020,000 | 0.036 |
| 17/06/2026 | 0.039 | 16.790 | 2,220,000 | 91.755 | 940,000 | 0.039 | 1,280,000 | 0.040 |
| 16/06/2026 | 0.041 | 17.000 | 3,840,000 | 91.186 | 1,900,000 | 0.041 | 1,920,000 | 0.040 |
| 15/06/2026 | 0.046 | 17.460 | 2,380,000 | 90.542 | 1,180,000 | 0.045 | 1,200,000 | 0.045 |
| 12/06/2026 | 0.044 | 16.910 | 4,540,000 | 91.761 | 2,540,000 | 0.044 | 1,920,000 | 0.045 |
| 11/06/2026 | 0.037 | 16.340 | 5,740,000 | 91.146 | 2,700,000 | 0.034 | 3,040,000 | 0.034 |
| 10/06/2026 | 0.040 | 16.570 | 8,460,000 | 91.024 | 4,520,000 | 0.039 | 3,940,000 | 0.038 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 10/07/2026 16:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |