28203 银河摩通五四购Ａ (认购证)
按盘价 
0.062 +0.004 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 29/11/2024 | 0.058 | 34.550 | 310,000 | 1,520,000 | 2.171 | 10,000 | 0.058 | ||
| 28/11/2024 | 0.047 | 33.200 | 0 | 1,530,000 | 2.186 | ||||
| 27/11/2024 | 0.047 | 33.500 | 0 | 1,530,000 | 2.186 | ||||
| 26/11/2024 | 0.041 | 32.650 | 0 | 1,530,000 | 2.186 | ||||
| 25/11/2024 | 0.040 | 32.300 | 50,000 | 1,530,000 | 2.186 | 50,000 | 0.040 | ||
| 22/11/2024 | 0.045 | 32.600 | 30,000 | 1,580,000 | 2.257 | 30,000 | 0.045 | ||
| 21/11/2024 | 0.050 | 33.000 | 0 | 1,550,000 | 2.214 | ||||
| 20/11/2024 | 0.050 | 33.100 | 0 | 1,550,000 | 2.214 | ||||
| 19/11/2024 | 0.050 | 32.750 | 0 | 1,550,000 | 2.214 | ||||
| 18/11/2024 | 0.050 | 32.750 | 100,000 | 1,550,000 | 2.214 | 100,000 | 0.050 | ||
| 15/11/2024 | 0.055 | 32.650 | 130,000 | 1,650,000 | 2.357 | 130,000 | 0.056 | ||
| 14/11/2024 | 0.054 | 32.600 | 32,720,000 | 1,520,000 | 2.171 | 15,130,000 | 0.063 | 15,590,000 | 0.063 |
| 13/11/2024 | 0.069 | 34.150 | 32,570,000 | 1,060,000 | 1.514 | 16,250,000 | 0.064 | 16,320,000 | 0.064 |
| 12/11/2024 | 0.077 | 34.650 | 160,000 | 990,000 | 1.414 | 160,000 | 0.086 | ||
| 11/11/2024 | 0.097 | 35.950 | 32,190,000 | 830,000 | 1.186 | 16,080,000 | 0.087 | 16,060,000 | 0.087 |
| 08/11/2024 | 0.112 | 36.300 | 690,000 | 850,000 | 1.214 | 380,000 | 0.119 | 300,000 | 0.114 |
| 07/11/2024 | 0.113 | 36.350 | 20,390,000 | 930,000 | 1.329 | 10,190,000 | 0.111 | 10,100,000 | 0.110 |
| 06/11/2024 | 0.088 | 34.600 | 72,980,000 | 1,020,000 | 1.457 | 35,590,000 | 0.094 | 35,890,000 | 0.094 |
| 05/11/2024 | 0.101 | 35.650 | 890,000 | 720,000 | 1.029 | 510,000 | 0.100 | 380,000 | 0.099 |
| 04/11/2024 | 0.093 | 34.850 | 820,000 | 850,000 | 1.214 | 360,000 | 0.093 | 460,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 02/12/2024 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |