28203 哈动麦银六十购Ａ (认购证)
按盘价 
0.012 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/07/2026 | 0.012 | 14.560 | 0 | 2,080,000 | 5.200 | ||||
| 08/07/2026 | 0.012 | 14.910 | 240,000 | 2,080,000 | 5.200 | 180,000 | 0.012 | 60,000 | 0.016 |
| 07/07/2026 | 0.017 | 15.230 | 260,000 | 2,200,000 | 5.500 | 240,000 | 0.017 | ||
| 06/07/2026 | 0.025 | 16.490 | 260,000 | 1,960,000 | 4.900 | 20,000 | 0.023 | ||
| 03/07/2026 | 0.020 | 15.500 | 0 | 1,980,000 | 4.950 | ||||
| 02/07/2026 | 0.020 | 15.150 | 0 | 1,980,000 | 4.950 | ||||
| 30/06/2026 | 0.021 | 15.320 | 0 | 1,980,000 | 4.950 | ||||
| 29/06/2026 | 0.021 | 15.640 | 0 | 1,980,000 | 4.950 | ||||
| 26/06/2026 | 0.022 | 15.250 | 0 | 1,980,000 | 4.950 | ||||
| 25/06/2026 | 0.024 | 15.930 | 620,000 | 1,980,000 | 4.950 | 620,000 | 0.024 | ||
| 24/06/2026 | 0.027 | 16.200 | 2,320,000 | 1,360,000 | 3.400 | 1,180,000 | 0.026 | 1,140,000 | 0.027 |
| 23/06/2026 | 0.031 | 16.510 | 1,160,000 | 1,400,000 | 3.500 | 580,000 | 0.032 | 580,000 | 0.033 |
| 22/06/2026 | 0.037 | 16.800 | 540,000 | 1,400,000 | 3.500 | 300,000 | 0.029 | 240,000 | 0.029 |
| 18/06/2026 | 0.032 | 16.530 | 6,360,000 | 1,460,000 | 3.650 | 3,340,000 | 0.036 | 3,020,000 | 0.036 |
| 17/06/2026 | 0.039 | 16.790 | 2,220,000 | 1,780,000 | 4.450 | 940,000 | 0.039 | 1,280,000 | 0.040 |
| 16/06/2026 | 0.041 | 17.000 | 3,840,000 | 1,440,000 | 3.600 | 1,900,000 | 0.041 | 1,920,000 | 0.040 |
| 15/06/2026 | 0.046 | 17.460 | 2,380,000 | 1,420,000 | 3.550 | 1,180,000 | 0.045 | 1,200,000 | 0.045 |
| 12/06/2026 | 0.044 | 16.910 | 4,540,000 | 1,400,000 | 3.500 | 2,540,000 | 0.044 | 1,920,000 | 0.045 |
| 11/06/2026 | 0.037 | 16.340 | 5,740,000 | 2,020,000 | 5.050 | 2,700,000 | 0.034 | 3,040,000 | 0.034 |
| 10/06/2026 | 0.040 | 16.570 | 8,460,000 | 1,680,000 | 4.200 | 4,520,000 | 0.039 | 3,940,000 | 0.038 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/07/2026 16:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |