28203 银河摩通五四购Ａ (认购证)
实时 按盘价 跌0.061 -0.001 (-1.613%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     27.93028116银河摩通五四沽Ａ0.108-8.47%07/04/2025
     27.93028135银河汇丰五四沽Ａ0.117-6.40%07/04/2025
     27.98027752银河瑞银五四沽Ａ0.117-7.87%14/04/2025
     30.99026287银河摩利五三沽Ａ0.138-4.17%28/03/2025
     32.88025193银河麦银五一沽Ａ0.0430.00%03/01/2025
27411银河韩投五五购Ａ0.680+3.03%30/05/202533.880     
     35.00023790银河信证五一沽Ａ0.210-9.09%27/01/2025
26960银河麦银五八购Ａ0.415+2.47%04/08/202538.880     
27449银河法兴五七购Ａ0.375+1.35%28/07/202538.930     
26943银河摩利五六购Ａ0.320+4.92%25/06/202539.990     
24567银河法巴四乙购Ｂ0.0100.00%03/12/202440.000     
26823银河法巴五七购Ａ0.2600.00%03/07/202540.000     
26930银河瑞银五六购Ａ0.335+1.52%25/06/202540.050     
26942银河国君五六购Ａ0.345+4.55%25/06/202540.050     
26953银河花旗五六购Ａ0.345+2.99%25/06/202540.050     
26955银河汇丰五六购Ａ0.335+4.69%25/06/202540.050     
26957银河摩通五六购Ａ0.345+1.47%25/06/202540.050     
27504银河中银五六购Ａ0.305+1.67%25/06/202540.050     
26446银河法兴五一购Ａ0.073-1.35%23/01/202541.200     
26642银河瑞银五一购Ａ0.068+1.49%16/01/202541.250     
26662银河花旗五一购Ａ0.043+4.88%16/01/202541.250     
26715银河摩利五一购Ａ0.055+1.85%16/01/202541.250     
26716银河摩通五一购Ａ0.069+1.47%16/01/202541.250     
26740银河汇丰五一购Ａ0.067+8.06%16/01/202541.250     
26613银河信证五四购Ａ0.173+6.13%28/04/202543.000     
26718银河华泰五四购Ａ0.1360.00%17/04/202543.050     
26728银河瑞银五四购Ｂ0.217+3.83%17/04/202543.050     
24491银河华泰四乙购Ａ0.0100.00%30/12/202446.000     
27666银河中银五十购Ａ0.00%30/10/202546.000     
25990银河瑞银四乙购Ａ0.0100.00%19/12/202446.050     
27861银河法巴五五购Ａ0.083+2.47%06/05/202548.000     
27768银河花旗五四购Ａ0.063+1.61%02/04/202550.000     
24388银河麦银五四购Ａ0.062+3.33%01/04/202550.500     
24605银河摩利五三购Ａ0.059+1.72%25/03/202550.550     
26299银河瑞银五四购Ａ0.0670.00%01/04/202550.550     
24904银河法巴五四购Ａ0.038+2.70%02/04/202552.000     
21740银河法巴四乙购Ａ0.0100.00%03/12/202455.000     
27948银河信证五四购Ｂ0.038+5.56%07/04/202556.880     
28078银河瑞银五四购Ｃ0.058-3.33%14/04/202558.880     
28203银河摩通五四购Ａ0.061-1.61%25/04/202559.990     
28248银河汇丰五四购Ａ0.051+4.08%09/04/202559.990     
28454银河国君五四购Ａ0.042-2.33%01/04/202560.040     
28526银河花旗五四购Ｂ0.0400.00%01/04/202560.040     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 03/12/2024 18:00
  实时报价更新时间为 03/12/2024 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。