28455 金沙國君五四購A (认购证)
实時 按盘价 跌0.055 -0.005 (-8.333%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.06019.44020,000,00060.85510,000,0000.06210,000,0000.062
20/11/20240.06419.58020,000,00061.05710,000,0000.06510,000,0000.065
19/11/20240.06419.52020,012,00061.19310,012,0000.06710,000,0000.067
18/11/20240.06119.16040,060,00062.13420,000,0000.06320,060,0000.063
15/11/20240.06219.04060,116,00062.45030,000,0000.06430,116,0000.064
14/11/20240.06418.94020,000,00063.44810,000,0000.07310,000,0000.073
13/11/20240.07619.52010,060,00063.3575,060,0000.0725,000,0000.072
12/11/20240.08119.66030,000,00063.72115,000,0000.09915,000,0000.098
11/11/20240.10120.55040,012,00063.25520,000,0000.09320,012,0000.093
08/11/20240.11220.80020,212,00063.63610,056,0000.12210,156,0000.122
07/11/20240.11621.05040,060,00062.77320,000,0000.11220,060,0000.112
06/11/20240.10420.50030,116,00063.13715,068,0000.10415,048,0000.104
05/11/20240.12021.05011,084,00063.2565,204,0000.1175,880,0000.118
04/11/20240.11520.90010,000,00062.8345,000,0000.1145,000,0000.114
01/11/20240.11720.90020,364,00062.62310,160,0000.10010,204,0000.100
31/10/20240.09519.82020,136,00063.75210,068,0000.09810,068,0000.098
30/10/20240.09819.98010,320,00063.3185,160,0000.1065,160,0000.106
29/10/20240.11520.55011,512,00063.6606,232,0000.1165,280,0000.115
28/10/20240.11920.45012,004,00064.9605,200,0000.1166,204,0000.117
25/10/20240.10819.86020,600,00065.37910,300,0000.11310,300,0000.112
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。