28455 金沙国君五四购A (认购证)
实时 按盘价 跌0.104 -0.016 (-13.333%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
05/11/20240.12021.05011,084,0003,772,0005.3895,204,0000.1175,880,0000.118
04/11/20240.11520.90010,000,0003,096,0004.4235,000,0000.1145,000,0000.114
01/11/20240.11720.90020,364,0003,096,0004.42310,160,0000.10010,204,0000.100
31/10/20240.09519.82020,136,0003,052,0004.36010,068,0000.09810,068,0000.098
30/10/20240.09819.98010,320,0003,052,0004.3605,160,0000.1065,160,0000.106
29/10/20240.11520.55011,512,0003,052,0004.3606,232,0000.1165,280,0000.115
28/10/20240.11920.45012,004,0004,004,0005.7205,200,0000.1166,204,0000.117
25/10/20240.10819.86020,600,0003,000,0004.28610,300,0000.11310,300,0000.112
24/10/20240.09919.38020,092,0003,000,0004.28610,052,0000.09510,040,0000.095
23/10/20240.08418.66010,052,0003,012,0004.3035,052,0000.0835,000,0000.083
22/10/20240.08418.52010,012,0003,064,0004.3775,000,0000.0835,012,0000.083
21/10/20240.07518.12010,000,0003,052,0004.3605,000,0000.0785,000,0000.078
18/10/20240.09418.78013,052,0003,052,0004.3605,000,0000.0808,052,0000.085
17/10/20240.07517.90010,000,00000.0005,000,0000.0885,000,0000.088
16/10/20240.08518.30010,008,00000.0005,004,0000.0855,004,0000.085
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 06/11/2024 17:23
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。