28455 金沙国君五四购Ａ (认购证)
按盘价 
0.055 -0.005 (-8.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.060 | 19.440 | 20,000,000 | 4,028,000 | 5.754 | 10,000,000 | 0.062 | 10,000,000 | 0.062 |
| 20/11/2024 | 0.064 | 19.580 | 20,000,000 | 4,028,000 | 5.754 | 10,000,000 | 0.065 | 10,000,000 | 0.065 |
| 19/11/2024 | 0.064 | 19.520 | 20,012,000 | 4,028,000 | 5.754 | 10,012,000 | 0.067 | 10,000,000 | 0.067 |
| 18/11/2024 | 0.061 | 19.160 | 40,060,000 | 4,040,000 | 5.771 | 20,000,000 | 0.063 | 20,060,000 | 0.063 |
| 15/11/2024 | 0.062 | 19.040 | 60,116,000 | 3,980,000 | 5.686 | 30,000,000 | 0.064 | 30,116,000 | 0.064 |
| 14/11/2024 | 0.064 | 18.940 | 20,000,000 | 3,864,000 | 5.520 | 10,000,000 | 0.073 | 10,000,000 | 0.073 |
| 13/11/2024 | 0.076 | 19.520 | 10,060,000 | 3,864,000 | 5.520 | 5,060,000 | 0.072 | 5,000,000 | 0.072 |
| 12/11/2024 | 0.081 | 19.660 | 30,000,000 | 3,924,000 | 5.606 | 15,000,000 | 0.099 | 15,000,000 | 0.098 |
| 11/11/2024 | 0.101 | 20.550 | 40,012,000 | 3,924,000 | 5.606 | 20,000,000 | 0.093 | 20,012,000 | 0.093 |
| 08/11/2024 | 0.112 | 20.800 | 20,212,000 | 3,912,000 | 5.589 | 10,056,000 | 0.122 | 10,156,000 | 0.122 |
| 07/11/2024 | 0.116 | 21.050 | 40,060,000 | 3,812,000 | 5.446 | 20,000,000 | 0.112 | 20,060,000 | 0.112 |
| 06/11/2024 | 0.104 | 20.500 | 30,116,000 | 3,752,000 | 5.360 | 15,068,000 | 0.104 | 15,048,000 | 0.104 |
| 05/11/2024 | 0.120 | 21.050 | 11,084,000 | 3,772,000 | 5.389 | 5,204,000 | 0.117 | 5,880,000 | 0.118 |
| 04/11/2024 | 0.115 | 20.900 | 10,000,000 | 3,096,000 | 4.423 | 5,000,000 | 0.114 | 5,000,000 | 0.114 |
| 01/11/2024 | 0.117 | 20.900 | 20,364,000 | 3,096,000 | 4.423 | 10,160,000 | 0.100 | 10,204,000 | 0.100 |
| 31/10/2024 | 0.095 | 19.820 | 20,136,000 | 3,052,000 | 4.360 | 10,068,000 | 0.098 | 10,068,000 | 0.098 |
| 30/10/2024 | 0.098 | 19.980 | 10,320,000 | 3,052,000 | 4.360 | 5,160,000 | 0.106 | 5,160,000 | 0.106 |
| 29/10/2024 | 0.115 | 20.550 | 11,512,000 | 3,052,000 | 4.360 | 6,232,000 | 0.116 | 5,280,000 | 0.115 |
| 28/10/2024 | 0.119 | 20.450 | 12,004,000 | 4,004,000 | 5.720 | 5,200,000 | 0.116 | 6,204,000 | 0.117 |
| 25/10/2024 | 0.108 | 19.860 | 20,600,000 | 3,000,000 | 4.286 | 10,300,000 | 0.113 | 10,300,000 | 0.112 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |