28455 金沙国君五四购A (认购证)
实时 按盘价 跌0.055 -0.005 (-8.333%)
窝轮搜寻
行使价:   到期日:
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
27352金沙花旗五九购A0.520-7.14%22/09/202514.860     
26935金沙信证五九购A0.590-1.67%29/09/202514.880     
26938金沙华泰五甲购A0.540-1.82%26/11/202515.800     
27415金沙法巴五乙购A0.4950.00%02/12/202515.800     
27308金沙摩利五甲购A0.570-1.72%19/11/202515.820     
27360金沙摩通五甲购A0.6200.00%19/11/202515.820     
27473金沙瑞银五甲购A0.00%19/11/202515.980     
     16.36028101金沙摩通五三沽A0.110+5.77%26/03/2025
     16.36028880金沙华泰五三沽A0.069+7.81%26/03/2025
     16.38027749金沙瑞银五四沽A0.121+5.22%02/04/2025
26035金沙花旗五三购A0.290-4.92%27/03/202518.000     
25998金沙信证五三购A0.235-7.84%28/03/202518.800     
26423金沙法巴五四购B0.236-3.28%02/04/202518.800     
26189金沙国君五三购A0.2750.00%21/03/202518.820     
26200金沙法兴五三购A0.227-7.72%21/03/202518.820     
26221金沙摩通五三购A0.208-7.14%21/03/202518.820     
26231金沙瑞银五三购A0.219-8.75%21/03/202518.820     
26348金沙汇丰五三购A0.260-5.45%21/03/202518.820     
26136金沙中银五六购A0.325-5.80%30/06/202519.750     
26551金沙瑞银五六购A0.325-4.41%23/06/202519.770     
26592金沙花旗五六购A0.330-4.35%23/06/202519.770     
26597金沙摩通五六购A0.330-4.35%23/06/202519.770     
24585金沙信证四甲购A0.0100.00%29/11/202420.280     
25884金沙华泰四甲购A0.0100.00%22/11/202420.330     
24525金沙花旗四乙购B0.028-6.67%23/12/202421.600     
26537金沙麦银五十购A0.580-4.92%03/10/202522.220     
26929金沙瑞银五九购A0.570-5.00%25/09/202522.270     
26954金沙汇丰五九购A0.550-5.17%25/09/202522.270     
28691金沙摩利五九购A0.00%01/09/202522.280     
24495金沙法兴四乙购C0.028-15.15%31/12/202422.800     
25693金沙法巴五一购B0.032-11.11%03/01/202522.800     
24613金沙瑞银四乙购B0.025-24.24%20/12/202422.850     
24704金沙摩通四乙购C0.029-17.14%20/12/202422.850     
25448金沙国君四乙购B0.012-29.41%20/12/202422.850     
25483金沙汇丰四乙购C0.021-22.22%20/12/202422.850     
25712金沙韩投四乙购A0.038-19.15%20/12/202422.850     
24533金沙摩利四乙购B0.0120.00%19/12/202424.990     
23676金沙信证四乙购A0.0100.00%30/12/202425.000     
24527金沙汇丰四乙购B0.0150.00%19/12/202425.050     
24542金沙华泰四乙购A0.011-8.33%19/12/202425.050     
25525金沙花旗四乙购C0.017-5.56%19/12/202425.050     
23362金沙中银四乙购A0.0140.00%30/12/202426.000     
23688金沙法兴四乙购B0.0130.00%20/12/202426.050     
24461金沙摩通四乙购B0.0130.00%19/12/202426.050     
24940金沙瑞银四乙购C0.0130.00%19/12/202426.050     
27949金沙信证五五购A0.107-8.55%19/05/202526.880     
28999金沙摩利五五购A0.00%12/05/202526.930     
29020金沙瑞银五五购B0.098-4.85%12/05/202526.930     
24389金沙麦银五四购A0.053-11.67%01/04/202527.380     
22447金沙法巴五一购A0.00%03/01/202528.000     
23190金沙汇丰四乙购A0.018-5.26%24/12/202428.030     
22920金沙法兴四乙购A0.0100.00%24/12/202428.050     
23024金沙摩利四乙购A0.0100.00%24/12/202428.050     
23051金沙摩通四乙购A0.0130.00%24/12/202428.050     
23088金沙瑞银四乙购A0.0110.00%24/12/202428.050     
23270金沙花旗四乙购A0.0100.00%24/12/202428.050     
23669金沙国君四乙购A0.0100.00%24/12/202428.050     
28197金沙摩通五五购A0.073-7.59%16/05/202528.550     
28495金沙瑞银五五购A0.068-9.33%09/05/202528.600     
28858金沙法兴五五购A0.061-8.96%09/05/202528.600     
28251金沙汇丰五四购A0.061-10.29%09/04/202529.280     
28455金沙国君五四购A0.055-8.33%01/04/202529.330     
28818金沙花旗五四购A0.054-10.00%01/04/202529.330     
22448金沙法巴五四购A0.028-9.68%02/04/202530.000     
备注:     价内       到价     价外   回页顶
  相关证券报价延迟最少15分钟,资料更新时间为 22/11/2024 17:59
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。