28660 騰訊摩通五二沽B (认沽证)
实時 按盘价 升0.068 +0.013 (+23.636%)
日期 窝轮价格 相关资产价格 窝轮成交量 引伸波幅% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
21/11/20240.055407.60050,00027.02150,0000.050
20/11/20240.054410.800200,00027.740100,0000.061100,0000.061
19/11/20240.065406.200200,00028.108100,0000.070100,0000.067
18/11/20240.073404.200100,00028.682100,0000.070
15/11/20240.084401.000380,00028.970190,0000.083190,0000.086
14/11/20240.080403.400830,00029.043370,0000.072410,0000.073
13/11/20240.081403.8001,730,00029.216780,0000.089950,0000.089
12/11/20240.079403.800500,00028.725420,0000.06880,0000.081
11/11/20240.070413.200470,00030.177310,0000.072160,0000.080
08/11/20240.072420.8001,160,00032.441590,0000.059570,0000.071
07/11/20240.064428.400930,00033.041320,0000.069610,0000.067
06/11/20240.075419.800150,00032.387150,0000.075
05/11/20240.069427.800170,00033.47110,0000.081160,0000.069
04/11/20240.084419.000033.341
01/11/20240.086419.20020,00033.31610,0000.09010,0000.088
31/10/20240.101404.60060,00030.86460,0000.092
30/10/20240.098411.0008,340,00032.3882,890,0000.0962,900,0000.093
29/10/20240.095418.400034.092
28/10/20240.095417.20020,00033.59810,0000.09610,0000.097
25/10/2024421.0000
备注: 引伸波幅资料延迟最少一小时;
  实时报价更新时间为 22/11/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。