28660 腾讯摩通五二沽Ｂ (认沽证)
按盘价 
0.068 +0.013 (+23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/11/2024 | 0.055 | 407.600 | 50,000 | 210,000 | 0.210 | 50,000 | 0.050 | ||
| 20/11/2024 | 0.054 | 410.800 | 200,000 | 260,000 | 0.260 | 100,000 | 0.061 | 100,000 | 0.061 |
| 19/11/2024 | 0.065 | 406.200 | 200,000 | 260,000 | 0.260 | 100,000 | 0.070 | 100,000 | 0.067 |
| 18/11/2024 | 0.073 | 404.200 | 100,000 | 260,000 | 0.260 | 100,000 | 0.070 | ||
| 15/11/2024 | 0.084 | 401.000 | 380,000 | 360,000 | 0.360 | 190,000 | 0.083 | 190,000 | 0.086 |
| 14/11/2024 | 0.080 | 403.400 | 830,000 | 360,000 | 0.360 | 370,000 | 0.072 | 410,000 | 0.073 |
| 13/11/2024 | 0.081 | 403.800 | 1,730,000 | 320,000 | 0.320 | 780,000 | 0.089 | 950,000 | 0.089 |
| 12/11/2024 | 0.079 | 403.800 | 500,000 | 150,000 | 0.150 | 420,000 | 0.068 | 80,000 | 0.081 |
| 11/11/2024 | 0.070 | 413.200 | 470,000 | 490,000 | 0.490 | 310,000 | 0.072 | 160,000 | 0.080 |
| 08/11/2024 | 0.072 | 420.800 | 1,160,000 | 640,000 | 0.640 | 590,000 | 0.059 | 570,000 | 0.071 |
| 07/11/2024 | 0.064 | 428.400 | 930,000 | 660,000 | 0.660 | 320,000 | 0.069 | 610,000 | 0.067 |
| 06/11/2024 | 0.075 | 419.800 | 150,000 | 370,000 | 0.370 | 150,000 | 0.075 | ||
| 05/11/2024 | 0.069 | 427.800 | 170,000 | 220,000 | 0.220 | 10,000 | 0.081 | 160,000 | 0.069 |
| 04/11/2024 | 0.084 | 419.000 | 0 | 70,000 | 0.070 | ||||
| 01/11/2024 | 0.086 | 419.200 | 20,000 | 70,000 | 0.070 | 10,000 | 0.090 | 10,000 | 0.088 |
| 31/10/2024 | 0.101 | 404.600 | 60,000 | 70,000 | 0.070 | 60,000 | 0.092 | ||
| 30/10/2024 | 0.098 | 411.000 | 8,340,000 | 10,000 | 0.010 | 2,890,000 | 0.096 | 2,900,000 | 0.093 |
| 29/10/2024 | 0.095 | 418.400 | 0 | 0 | 0.000 | ||||
| 28/10/2024 | 0.095 | 417.200 | 20,000 | 0 | 0.000 | 10,000 | 0.096 | 10,000 | 0.097 |
| 25/10/2024 | 421.000 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/11/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |