28660 腾讯摩通五二沽Ｂ (认沽证)
实时 按盘价 升0.077 +0.008 (+11.594%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
     230.60022454腾讯摩利五七沽Ｂ0.027+17.39%02/07/2025
     230.80022355腾讯瑞银五七沽Ａ0.022+15.79%09/07/2025
     232.80023086腾讯瑞银五七沽Ｂ0.025+8.70%16/07/2025
     233.80022203腾讯摩利五七沽Ａ0.019+18.75%23/07/2025
     233.80022266腾讯摩通五七沽Ａ0.0260.00%23/07/2025
     234.00022099腾讯汇丰五七沽Ａ0.0180.00%30/07/2025
     252.68021005腾讯摩通四甲沽Ａ0.0100.00%26/11/2024
     252.68021015腾讯瑞银四甲沽Ａ0.0100.00%26/11/2024
     252.68021039腾讯汇丰四甲沽Ａ0.0100.00%26/11/2024
     252.68021241腾讯法兴四甲沽Ａ0.0100.00%26/11/2024
     252.68021318腾讯摩利四甲沽Ａ0.0100.00%26/11/2024
     252.68021369腾讯花旗四甲沽Ａ0.0130.00%26/11/2024
     252.68022341腾讯国君四甲沽Ａ0.0100.00%26/11/2024
     252.68024060腾讯星展四甲沽Ａ0.0100.00%26/11/2024
     252.68024096腾讯高盛四甲沽Ａ0.0100.00%26/11/2024
     252.88020758腾讯麦银四乙沽Ａ0.0100.00%03/12/2024
     269.80024287腾讯摩利五二沽Ａ0.0100.00%25/02/2025
     269.80024631腾讯汇丰五二沽Ａ0.0150.00%25/02/2025
     269.80024635腾讯瑞银五二沽Ａ0.0110.00%25/02/2025
     269.80024648腾讯法兴五二沽Ａ0.0130.00%25/02/2025
     269.80024657腾讯星展五二沽Ａ0.0100.00%25/02/2025
     269.80024658腾讯摩通五二沽Ａ0.0140.00%25/02/2025
     270.00021227腾讯麦银五三沽Ａ0.0150.00%04/03/2025
     272.60024392腾讯摩利四乙沽Ａ0.0130.00%20/12/2024
     272.60024593腾讯汇丰四乙沽Ａ0.0150.00%20/12/2024
     272.60024599腾讯摩通四乙沽Ａ0.0140.00%20/12/2024
     272.60024611腾讯瑞银四乙沽Ａ0.0100.00%20/12/2024
     272.60024640腾讯国君四乙沽Ａ0.0140.00%20/12/2024
     272.60024646腾讯信证四乙沽Ａ0.0130.00%20/12/2024
     272.80024318腾讯法兴四乙沽Ａ0.0100.00%31/12/2024
28395腾讯星展四乙购Ａ0.305-6.15%31/12/2024273.504     
20868腾讯汇丰四乙购Ａ0.310-4.62%20/12/2024273.680     
28513腾讯摩利四乙购Ａ0.310-4.62%20/12/2024273.694     
28576腾讯东亚四乙购Ａ0.310-4.62%23/12/2024273.694     
28599腾讯摩通四乙购Ａ0.315-3.08%20/12/2024273.694     
28610腾讯高盛四乙购Ａ0.305-6.15%20/12/2024273.694     
20234腾讯花旗四乙购Ａ0.315-3.08%20/12/2024273.700     
20596腾讯法兴四乙购Ａ0.315-3.08%20/12/2024273.700     
     289.80024760腾讯摩利五三沽Ａ0.025+19.05%24/03/2025
     289.80024766腾讯汇丰五三沽Ａ0.031+19.23%24/03/2025
     289.80024899腾讯瑞银五三沽Ａ0.025+19.05%24/03/2025
     289.80024931腾讯花旗五三沽Ａ0.016+23.08%24/03/2025
     289.80024965腾讯摩通五三沽Ａ0.028+7.69%24/03/2025
     289.80024977腾讯法兴五三沽Ａ0.027+35.00%24/03/2025
     290.00024666腾讯中银五三沽Ａ0.0200.00%31/03/2025
     299.80026251腾讯华泰五乙沽Ａ0.099+10.00%29/12/2025
     299.80026279腾讯汇丰五乙沽Ａ0.129+9.32%24/12/2025
     299.80026294腾讯摩利五乙沽Ａ0.107+13.83%24/12/2025
     299.80027124腾讯瑞银五乙沽Ａ0.105+16.67%24/12/2025
     299.80027143腾讯摩通五十沽Ａ0.1000.00%23/10/2025
     299.80027467腾讯瑞银五十沽Ａ0.099+10.00%23/10/2025
     299.80027484腾讯中银五十沽Ａ0.091+13.75%23/10/2025
     299.80027496腾讯花旗五十沽Ａ0.124+26.53%23/10/2025
     299.80027553腾讯汇丰五十沽Ａ0.089+5.95%24/10/2025
     299.80027588腾讯法兴五十沽Ａ0.101+14.77%23/10/2025
23037腾讯法巴五一购Ｃ1.230-3.15%03/01/2025300.00025745腾讯法巴六一沽Ａ0.082+7.89%05/01/2026
     300.00026775腾讯信证五十沽Ａ0.131+9.17%31/10/2025
     313.94025008腾讯汇丰四甲沽Ｂ0.0100.00%22/11/2024
     313.94025037腾讯摩利四甲沽Ｂ0.0100.00%22/11/2024
     313.94025047腾讯瑞银四甲沽Ｂ0.0100.00%22/11/2024
     313.94025077腾讯法兴四甲沽Ｂ0.0100.00%22/11/2024
     313.94025130腾讯国君四甲沽Ｂ0.0100.00%22/11/2024
     313.94025136腾讯星展四甲沽Ｂ0.0100.00%22/11/2024
     314.14024935腾讯摩通四甲沽Ｂ0.0100.00%29/11/2024
     319.80026125腾讯汇丰五六沽Ａ0.077+11.59%20/06/2025
     319.80026272腾讯国君五六沽Ａ0.081+20.90%20/06/2025
     319.80026292腾讯摩利五六沽Ａ0.069+9.52%20/06/2025
     319.80027049腾讯星展五六沽Ａ0.051+4.08%20/06/2025
     319.80027091腾讯瑞银五六沽Ａ0.079+17.91%20/06/2025
     319.80027115腾讯摩通五六沽Ａ0.074+12.12%20/06/2025
     319.80027139腾讯花旗五六沽Ａ0.082+18.84%20/06/2025
     319.80027141腾讯法兴五六沽Ａ0.080+17.65%20/06/2025
22971腾讯法巴五三购Ａ1.050-5.41%04/03/2025320.00025849腾讯中银五六沽Ａ0.075+17.19%27/06/2025
23038腾讯法巴五四购Ｂ1.090-3.54%02/04/2025320.00026734腾讯法巴五七沽Ａ0.064+12.28%03/07/2025
     332.80025289腾讯汇丰四甲沽Ｃ0.0100.00%15/11/2024
     332.80025290腾讯花旗四甲沽Ｂ0.0100.00%15/11/2024
     332.80025302腾讯摩利四甲沽Ｃ0.0100.00%15/11/2024
     332.80025305腾讯瑞银四甲沽Ｃ0.0100.00%15/11/2024
     332.80025316腾讯法兴四甲沽Ｃ0.0100.00%15/11/2024
     332.80025360腾讯摩通四甲沽Ｃ0.0100.00%15/11/2024
     332.80025386腾讯国君四甲沽Ｃ0.0100.00%15/11/2024
     333.00025188腾讯信证四甲沽Ａ0.0100.00%22/11/2024
     333.00026278腾讯星展五一沽Ａ0.0210.00%17/01/2025
     342.00027686腾讯星展五四沽Ａ0.130+11.11%01/04/2025
     345.25026859腾讯国君五一沽Ａ0.023+27.78%20/01/2025
     345.25026887腾讯摩利五一沽Ａ0.025+25.00%20/01/2025
     345.25026983腾讯瑞银五一沽Ａ0.024+33.33%20/01/2025
     345.25026994腾讯汇丰五一沽Ａ0.028+27.27%20/01/2025
     345.25027021腾讯花旗五一沽Ａ0.029+45.00%20/01/2025
     345.25027094腾讯法兴五一沽Ａ0.032+45.45%20/01/2025
     345.45026304腾讯摩通五一沽Ａ0.030+20.00%27/01/2025
     348.48028206腾讯摩通五六沽Ｂ0.143+8.33%20/06/2025
     349.80027911腾讯摩利五六沽Ｂ0.130+12.07%23/06/2025
     349.80027914腾讯瑞银五六沽Ｂ0.143+13.49%23/06/2025
     349.80027925腾讯汇丰五六沽Ｂ0.135+15.38%23/06/2025
     349.80028010腾讯法兴五六沽Ｂ0.143+19.17%23/06/2025
     349.80028066腾讯国君五六沽Ｂ0.168+12.75%23/06/2025
22817腾讯法巴五一购Ｂ0.740-5.13%03/01/2025350.00027691腾讯信证五六沽Ａ0.165+14.58%30/06/2025
23659腾讯花旗四乙购Ｂ0.760-7.32%24/12/2024350.200     
23678腾讯摩通四乙购Ｃ0.740-8.64%24/12/2024350.200     
23693腾讯瑞银四乙购Ｂ0.720-11.11%24/12/2024350.200     
24410腾讯信证四乙购Ａ0.640-9.86%31/12/2024360.000     
24529腾讯国君四乙购Ｂ0.630-10.00%20/12/2024360.200     
     363.43027912腾讯摩利五三沽Ｂ0.099+17.86%25/03/2025
     363.43027913腾讯瑞银五三沽Ｂ0.103+17.05%25/03/2025
     363.43028011腾讯花旗五三沽Ｂ0.101+20.24%25/03/2025
     363.43028485腾讯法兴五三沽Ｂ0.102+24.39%25/03/2025
     363.63027710腾讯摩通五四沽Ａ0.111+13.27%01/04/2025
     365.80027476腾讯汇丰五二沽Ｂ0.078+25.81%21/02/2025
     365.80027562腾讯瑞银五二沽Ｂ0.080+25.00%21/02/2025
     365.80028384腾讯摩利五二沽Ｂ0.074+19.35%21/02/2025
     365.80028660腾讯摩通五二沽Ｂ0.080+15.94%21/02/2025
     366.00026310腾讯信证五二沽Ａ0.102+20.00%28/02/2025
14486腾讯麦银五乙购Ａ0.185-5.13%30/12/2025370.00027871腾讯中银五六沽Ｂ0.184+17.95%27/06/2025
16802腾讯法巴六一购Ａ0.167-7.73%05/01/2026370.000     
23905腾讯法巴五七购Ｂ0.730-3.95%03/07/2025370.000     
17344腾讯汇丰五乙购Ａ0.171-8.06%19/12/2025370.180     
16897腾讯摩利五乙购Ｂ0.174-7.45%19/12/2025370.200     
17408腾讯摩通五乙购Ｂ0.182-7.14%19/12/2025370.200     
17434腾讯瑞银五乙购Ｂ0.180-8.16%19/12/2025370.200     
17439腾讯星展五乙购Ａ0.190-6.86%19/12/2025370.200     
17447腾讯高盛五乙购Ｂ0.185-3.65%19/12/2025370.200     
17502腾讯法兴五乙购Ｂ0.178-7.77%19/12/2025370.200     
19995腾讯花旗五乙购Ｂ0.188-5.53%23/12/2025370.200     
24665腾讯中银五乙购Ａ0.180-7.22%30/12/2025370.200     
     376.76028044腾讯摩通五四沽Ｂ0.149+13.74%07/04/2025
     378.68028137腾讯汇丰五三沽Ｂ0.140+21.74%27/03/2025
     378.88027848腾讯瑞银五四沽Ａ0.153+16.79%03/04/2025
     379.99027838腾讯摩利五四沽Ａ0.150+15.38%03/04/2025
21733腾讯法巴五二购Ａ0.480-14.29%04/02/2025380.000     
23804腾讯国君五一购Ａ0.495-11.61%23/01/2025380.200     
27181腾讯摩利四乙购Ｆ0.370-17.78%24/12/2024389.990     
22097腾讯法巴五一购Ａ0.375-16.67%03/01/2025390.000     
22599腾讯汇丰四乙购Ｂ0.375-15.73%24/12/2024390.200     
22707腾讯摩通四乙购Ｂ0.375-16.67%24/12/2024390.200     
22724腾讯瑞银四乙购Ａ0.375-17.58%24/12/2024390.200     
22753腾讯国君四乙购Ａ0.380-16.48%24/12/2024390.200     
24091腾讯韩投四乙购Ａ0.410-13.68%24/12/2024390.200     
26791腾讯中银四乙购Ｂ0.380-16.48%30/12/2024390.200     
26837腾讯花旗四乙购Ｄ0.425-14.14%24/12/2024390.200     
24681腾讯摩利四乙购Ｂ0.310-22.50%10/12/2024392.000     
24709腾讯摩利五三购Ａ0.425-13.27%11/03/2025399.900     
12981腾讯花旗五乙购Ａ0.153-7.83%30/12/2025400.000     
16461腾讯东亚五乙购Ａ0.159-3.64%22/12/2025400.000     
21734腾讯法巴五四购Ａ0.455-8.08%02/04/2025400.000     
16609腾讯摩通五乙购Ａ0.156-7.69%19/12/2025400.040     
16875腾讯高盛五乙购Ａ0.154-3.14%19/12/2025400.200     
16896腾讯摩利五乙购Ａ0.140-7.89%19/12/2025400.200     
16923腾讯法兴五乙购Ａ0.151-6.79%19/12/2025400.200     
17288腾讯瑞银五乙购Ａ0.149-8.59%19/12/2025400.200     
17297腾讯国君五乙购Ａ0.159-7.02%19/12/2025400.200     
17437腾讯星展六一购Ａ0.162-7.43%07/01/2026400.200     
23606腾讯花旗五三购Ａ0.530-8.62%26/03/2025400.200     
23627腾讯瑞银五三购Ａ0.475-12.04%26/03/2025400.200     
23655腾讯摩通五三购Ａ0.500-9.09%26/03/2025400.200     
24208腾讯中银五三购Ａ0.460-11.54%26/03/2025400.200     
24234腾讯汇丰五三购Ａ0.445-10.10%26/03/2025400.200     
23119腾讯麦银五乙购Ｂ0.730-8.75%02/12/2025407.000     
13217腾讯星展五八购Ａ0.109-11.38%29/08/2025410.000     
14564腾讯法巴五九购Ａ0.116-7.94%02/09/2025410.000     
13905腾讯摩利五八购Ａ0.108-10.00%22/08/2025410.200     
13952腾讯摩通五八购Ａ0.116-10.77%22/08/2025410.200     
13965腾讯汇丰五九购Ａ0.108-12.20%02/09/2025410.200     
14000腾讯瑞银五八购Ａ0.113-10.32%22/08/2025410.200     
14900腾讯法兴五八购Ａ0.113-10.32%22/08/2025410.200     
14995腾讯高盛五八购Ａ0.120-2.44%22/08/2025410.200     
17007腾讯麦银五八购Ａ0.112-8.94%22/08/2025410.200     
18342腾讯花旗五八购Ａ0.107-9.32%22/08/2025410.200     
25265腾讯国君五八购Ａ0.113-9.60%22/08/2025410.200     
22549腾讯麦银五四购Ｂ0.380-15.56%01/04/2025412.500     
26968腾讯摩利五二购Ｂ0.290-17.14%18/02/2025419.990     
13105腾讯花旗六一购Ａ0.128-8.57%29/01/2026420.000     
21736腾讯法巴五七购Ａ0.445-12.75%03/07/2025420.000     
26280腾讯汇丰六一购Ａ0.128-9.22%22/01/2026420.180     
27326腾讯汇丰五二购Ａ0.280-18.84%11/02/2025420.190     
16610腾讯摩通六一购Ａ0.132-5.71%22/01/2026420.200     
16758腾讯瑞银六一购Ａ0.130-8.45%22/01/2026420.200     
16893腾讯摩利六一购Ａ0.124-9.49%22/01/2026420.200     
16926腾讯法兴六一购Ａ0.131-9.03%22/01/2026420.200     
17037腾讯高盛六一购Ａ0.123-3.91%22/01/2026420.200     
25164腾讯中银六一购Ａ0.127-7.97%29/01/2026420.200     
25439腾讯韩投六一购Ａ0.134-6.94%22/01/2026420.200     
24644腾讯信证五二购Ａ0.335-12.99%28/02/2025425.000     
24799腾讯韩投五二购Ａ0.345-10.39%21/02/2025425.200     
26587腾讯华泰五二购Ａ0.280-17.65%21/02/2025425.200     
26619腾讯花旗五二购Ａ0.310-13.89%21/02/2025425.200     
24893腾讯摩利五二购Ａ0.243-21.61%10/02/2025426.990     
27178腾讯摩利五三购Ｄ0.265-18.46%03/03/2025429.990     
24972腾讯法巴五二购Ｂ0.215-21.82%04/02/2025430.000     
27339腾讯瑞银五二购Ａ0.270-15.62%24/02/2025430.190     
27376腾讯摩通五二购Ａ0.270-18.18%24/02/2025430.190     
26531腾讯星展五一购Ａ0.265-15.87%23/01/2025430.200     
26532腾讯瑞银五一购Ｂ0.235-17.54%23/01/2025430.200     
26571腾讯法兴五一购Ｂ0.230-16.36%23/01/2025430.200     
26623腾讯摩通五一购Ｂ0.240-18.64%23/01/2025430.200     
26625腾讯汇丰五一购Ｂ0.230-19.30%23/01/2025430.200     
27066腾讯国君五一购Ｃ0.229-18.21%23/01/2025430.200     
27502腾讯中银五一购Ａ0.214-20.74%23/01/2025430.200     
25019腾讯摩利五一购Ａ0.166-25.89%10/01/2025436.990     
26094腾讯汇丰五一购Ａ0.144-24.21%03/01/2025437.180     
26040腾讯国君五一购Ｂ0.140-27.08%03/01/2025437.190     
26061腾讯瑞银五一购Ａ0.161-22.60%03/01/2025437.190     
26101腾讯摩通五一购Ａ0.161-25.81%03/01/2025437.190     
26111腾讯花旗五一购Ａ0.144-24.21%03/01/2025437.190     
26408腾讯法兴五一购Ａ0.168-22.94%03/01/2025437.190     
26218腾讯摩通八乙购Ａ0.285-3.39%22/12/2028448.800     
27182腾讯摩利八乙购Ａ0.223-5.51%15/12/2028449.000     
27205腾讯瑞银八乙购Ａ0.265-3.64%15/12/2028449.000     
24909腾讯法巴五四购Ｃ0.247-17.67%02/04/2025450.000     
27109腾讯法巴五八购Ａ0.400-12.09%04/08/2025450.000     
26544腾讯瑞银五三购Ｄ0.249-14.14%26/03/2025450.200     
26589腾讯国君五三购Ｂ0.265-14.52%26/03/2025450.200     
26591腾讯花旗五三购Ｃ0.255-12.07%26/03/2025450.200     
26622腾讯摩通五三购Ｄ0.255-15.00%26/03/2025450.200     
26634腾讯汇丰五三购Ｄ0.243-13.21%26/03/2025450.200     
26792腾讯中银五三购Ｃ0.246-15.17%28/03/2025450.200     
26966腾讯摩利五三购Ｃ0.233-18.25%26/03/2025451.990     
27020腾讯摩通五三购Ｅ0.240-17.24%19/03/2025452.190     
27048腾讯法兴五三购Ｂ0.235-17.54%19/03/2025452.190     
25259腾讯法巴五一购Ｄ0.107-27.21%03/01/2025460.000     
25515腾讯摩利四乙购Ｅ0.086-31.20%24/12/2024460.200     
25587腾讯瑞银四乙购Ｅ0.100-24.81%24/12/2024460.200     
25613腾讯摩通四乙购Ｆ0.096-28.89%24/12/2024460.200     
25741腾讯法兴四乙购Ｄ0.095-26.36%24/12/2024460.200     
25753腾讯汇丰四乙购Ｅ0.082-29.31%24/12/2024460.200     
26027腾讯华泰四乙购Ａ0.101-26.81%24/12/2024460.200     
26190腾讯韩投四乙购Ｃ0.097-23.02%24/12/2024460.200     
24974腾讯摩通四乙购Ｄ0.072-31.43%24/12/2024472.220     
25039腾讯摩利四乙购Ｃ0.057-35.23%17/12/2024472.420     
25050腾讯瑞银四乙购Ｃ0.065-29.35%17/12/2024472.420     
25057腾讯花旗四乙购Ｃ0.058-23.68%17/12/2024472.420     
25092腾讯国君四乙购Ｃ0.051-34.62%17/12/2024472.420     
25123腾讯法兴四乙购Ｂ0.065-27.78%17/12/2024472.420     
25139腾讯汇丰四乙购Ｃ0.053-34.57%17/12/2024472.420     
25184腾讯信证四乙购Ｂ0.072-25.00%17/12/2024472.420     
25697腾讯中银四乙购Ａ0.067-29.47%30/12/2024472.420     
26824腾讯法巴五十购Ｂ0.360-11.11%03/10/2025480.000     
27332腾讯摩利五九购Ａ0.350-11.39%25/09/2025480.190     
27414腾讯法巴六一购Ｂ0.00%05/01/2026490.000     
25867腾讯国君五三购Ａ0.150-18.03%26/03/2025499.800     
27333腾讯摩利五九购Ｂ0.00%25/09/2025499.990     
28577腾讯摩利五三购Ｈ0.136-19.53%26/03/2025499.990     
21122腾讯麦银五十购Ａ0.300-9.09%03/10/2025500.000     
25260腾讯法巴五四购Ｄ0.142-18.86%02/04/2025500.000     
25936腾讯汇丰五三购Ｃ0.124-19.48%28/03/2025500.500     
25943腾讯瑞银五三购Ｃ0.143-16.86%26/03/2025500.500     
26005腾讯摩通五三购Ｃ0.150-18.92%26/03/2025500.500     
26339腾讯花旗五三购Ｂ0.131-20.12%26/03/2025500.500     
26366腾讯韩投五三购Ａ0.147-16.48%26/03/2025500.500     
26379腾讯法兴五三购Ａ0.146-16.57%26/03/2025500.500     
28662腾讯中银五三购Ｄ0.132-18.52%26/03/2025500.500     
25233腾讯摩通四乙购Ｅ0.039-32.76%20/12/2024506.000     
25380腾讯法兴四乙购Ｃ0.028-31.71%13/12/2024506.200     
25418腾讯星展四乙购Ｂ0.025-35.90%13/12/2024506.200     
25331腾讯汇丰四乙购Ｄ0.025-39.02%13/12/2024506.500     
25334腾讯摩利四乙购Ｄ0.023-42.50%13/12/2024506.500     
25350腾讯瑞银四乙购Ｄ0.034-20.93%13/12/2024506.500     
25438腾讯韩投四乙购Ｂ0.033-26.67%13/12/2024506.500     
24765腾讯麦银五七购Ａ0.232-14.07%03/07/2025510.000     
24911腾讯法巴五七购Ｃ0.206-13.81%03/07/2025510.000     
25011腾讯汇丰五六购Ａ0.182-13.74%25/06/2025510.500     
25014腾讯国君五六购Ａ0.224-12.16%25/06/2025510.500     
25156腾讯中银五七购Ａ0.200-14.16%03/07/2025510.500     
26743腾讯摩通五六购Ａ0.212-14.52%25/06/2025510.500     
26750腾讯瑞银五六购Ａ0.203-14.35%25/06/2025510.500     
26967腾讯摩利五六购Ｂ0.196-15.15%25/06/2025510.500     
27194腾讯信证五六购Ａ0.270-12.90%25/06/2025510.500     
28458腾讯摩利五四购Ｅ0.134-18.29%15/04/2025513.990     
28621腾讯摩通五四购Ｄ0.135-18.18%08/04/2025514.490     
28641腾讯瑞银五四购Ｅ0.134-15.72%08/04/2025514.490     
27618腾讯星展五四购Ａ0.152-14.61%25/04/2025515.000     
25215腾讯摩利五六购Ａ0.159-16.32%02/06/2025520.000     
26370腾讯摩通五五购Ａ0.173-14.78%26/05/2025520.500     
26390腾讯瑞银五五购Ａ0.166-13.54%26/05/2025520.500     
27658腾讯中银五五购Ａ0.155-15.76%26/05/2025520.500     
28874腾讯花旗五五购Ａ0.177-15.31%26/05/2025520.500     
28704腾讯法巴五八购Ｂ0.00%04/08/2025540.000     
25194腾讯中银五三购Ｂ0.076-11.63%31/03/2025560.000     
25261腾讯法巴五十购Ａ0.210-12.50%03/10/2025560.000     
25530腾讯法巴五四购Ｅ0.083-20.19%02/04/2025560.000     
28221腾讯信证六四购Ａ0.091-8.08%27/04/2026560.000     
27829腾讯国君五三购Ｃ0.085-16.67%28/03/2025560.300     
25332腾讯汇丰五三购Ｂ0.075-15.73%31/03/2025560.500     
25335腾讯摩利五三购Ｂ0.069-21.59%24/03/2025560.500     
25399腾讯瑞银五三购Ｂ0.072-20.00%24/03/2025560.500     
25428腾讯摩通五三购Ｂ0.077-20.62%24/03/2025560.500     
26438腾讯瑞银五九购Ａ0.217-12.85%25/09/2025560.500     
27646腾讯国君五九购Ａ0.223-10.80%25/09/2025560.500     
27675腾讯摩通五九购Ａ0.219-10.61%25/09/2025560.500     
27877腾讯花旗五三购Ｄ0.064-20.99%24/03/2025560.500     
27893腾讯法兴五三购Ｃ0.074-18.68%24/03/2025560.500     
28450腾讯汇丰六四购Ａ0.073-8.75%20/04/2026560.500     
28463腾讯摩利六四购Ａ0.00%20/04/2026560.500     
28488腾讯摩通六四购Ａ0.086-8.51%20/04/2026560.500     
28490腾讯星展六四购Ａ0.092-10.68%20/04/2026560.500     
28534腾讯法兴六四购Ａ0.077-8.33%20/04/2026560.500     
28540腾讯瑞银六四购Ａ0.081-8.99%20/04/2026560.500     
28543腾讯花旗六四购Ａ0.077-8.33%20/04/2026560.500     
28574腾讯摩利五九购Ｃ0.206-8.85%15/09/2025563.000     
27788腾讯摩通五五购Ｂ0.112-15.79%13/05/2025577.770     
28548腾讯瑞银五五购Ｂ0.099-13.91%06/05/2025578.270     
25743腾讯法巴六四购Ａ0.265-1.85%02/04/2026580.000     
27813腾讯法巴五七购Ｄ0.139-13.66%03/07/2025580.000     
27836腾讯摩利五四购Ａ0.090-17.43%30/04/2025581.990     
28063腾讯华泰五四购Ａ0.072-15.29%07/04/2025590.000     
28338腾讯摩利五三购Ｆ0.064-20.99%28/03/2025590.500     
28430腾讯摩通五三购Ｆ0.066-19.51%28/03/2025590.500     
28469腾讯瑞银五三购Ｅ0.066-19.51%28/03/2025590.500     
27852腾讯汇丰五四购Ａ0.077-18.09%30/04/2025598.880     
28713腾讯法兴五四购Ｂ0.078-16.13%23/04/2025598.930     
28460腾讯摩利五四购Ｆ0.075-17.58%23/04/2025599.380     
28528腾讯花旗五四购Ｂ0.077-13.48%23/04/2025599.380     
28547腾讯瑞银五四购Ｄ0.074-15.91%23/04/2025599.380     
28627腾讯国君五五购Ａ0.102-8.93%09/05/2025599.380     
28573腾讯麦银五五购Ａ0.112-16.42%06/05/2025605.280     
27981腾讯法巴五五购Ａ0.086-15.69%06/05/2025610.000     
27996腾讯瑞银五四购Ａ0.054-18.18%07/04/2025618.880     
28441腾讯星展五三购Ａ0.058-14.71%31/03/2025619.380     
28115腾讯摩通五四购Ｂ0.053-20.90%07/04/2025622.220     
28327腾讯摩利五三购Ｅ0.050-20.63%28/03/2025622.720     
28439腾讯法兴五三购Ｄ0.053-19.70%28/03/2025622.720     
27759腾讯信证五四购Ａ0.130-21.21%02/04/2025628.880     
27872腾讯中银五六购Ａ0.075-7.41%27/06/2025630.000     
27972腾讯摩利五四购Ｂ0.054-18.18%14/04/2025639.990     
28226腾讯国君五四购Ａ0.043-15.69%07/04/2025640.490     
28194腾讯汇丰五四购Ｂ0.043-18.87%08/04/2025648.000     
27821腾讯法巴五甲购Ａ0.159-10.17%04/11/2025650.000     
28546腾讯瑞银五十购Ａ0.146-13.61%27/10/2025650.500     
28672腾讯摩利五十购Ａ0.00%27/10/2025650.500     
28374腾讯瑞银五四购Ｃ0.052-14.75%14/04/2025658.880     
28486腾讯摩通五四购Ｃ0.049-16.95%07/04/2025659.380     
28009腾讯法兴五四购Ａ0.043-15.69%07/04/2025678.000     
28099腾讯花旗五四购Ａ0.032-15.79%07/04/2025682.000     
28346腾讯法巴五四购Ｆ0.053-15.87%02/04/2025682.000     
28390腾讯摩利五三购Ｇ0.037-11.90%28/03/2025682.500     
28479腾讯摩通五三购Ｇ0.037-19.57%28/03/2025682.500     
27957腾讯信证五五购Ａ0.086-15.69%13/05/2025688.000     
12918腾讯麦银四乙购Ａ0.0100.00%23/12/2024700.000     
18775腾讯麦银五四购Ａ0.056-1.75%01/04/2025700.000     
27822腾讯法巴六一购Ｃ0.158-9.20%05/01/2026700.000     
28030腾讯摩通五四购Ａ0.042-19.23%17/04/2025700.000     
28234腾讯摩利五四购Ｃ0.037-17.78%10/04/2025700.500     
28449腾讯汇丰五四购Ｃ0.041-19.61%10/04/2025700.500     
28545腾讯瑞银五乙购Ｃ0.150-12.28%24/12/2025700.500     
28673腾讯摩利五乙购Ｃ0.00%24/12/2025700.500     
28269腾讯瑞银五四购Ｂ0.037-19.57%09/04/2025703.880     
28442腾讯摩利五四购Ｄ0.00%01/04/2025704.380     
28308腾讯星展五五购Ａ0.037-15.91%23/05/2025777.000     
28077腾讯中银五九购Ａ0.053-10.17%29/09/2025818.000     
22629腾讯韩投八八购Ａ0.660-2.94%08/08/2028888.880     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/11/2024 13:11
  实时报价更新时间为 06/11/2024 13:27
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。