28841 匯豐瑞銀五三沽Ａ (认沽证)
按盘价 
0.045 -0.003 (-6.250%) | 日期 | 窝轮价格 | 相关资产价格 | 窝轮成交量 | 引伸波幅% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 19/12/2024 | 0.048 | 74.350 | 472,000 | 28.529 | 236,000 | 0.048 | 236,000 | 0.049 |
| 18/12/2024 | 0.045 | 75.000 | 0 | 28.857 | ||||
| 17/12/2024 | 0.045 | 75.200 | 0 | 29.030 | ||||
| 16/12/2024 | 0.048 | 75.000 | 0 | 29.109 | ||||
| 13/12/2024 | 0.052 | 74.600 | 120,000 | 28.769 | 120,000 | 0.050 | ||
| 12/12/2024 | 0.052 | 74.900 | 0 | 29.079 | ||||
| 11/12/2024 | 0.055 | 74.400 | 120,000 | 28.678 | 120,000 | 0.055 | ||
| 10/12/2024 | 0.057 | 74.200 | 200,000 | 28.552 | 20,000 | 0.062 | 100,000 | 0.058 |
| 09/12/2024 | 0.057 | 74.300 | 540,000 | 28.578 | 224,000 | 0.059 | 316,000 | 0.059 |
| 06/12/2024 | 0.053 | 74.550 | 0 | 27.995 | ||||
| 05/12/2024 | 0.055 | 73.750 | 0 | 27.017 | ||||
| 04/12/2024 | 0.055 | 73.600 | 0 | 26.688 | ||||
| 03/12/2024 | 0.054 | 73.500 | 128,000 | 26.312 | 128,000 | 0.055 | ||
| 02/12/2024 | 0.065 | 72.550 | 0 | 26.262 | ||||
| 29/11/2024 | 0.066 | 72.500 | 0 | 26.009 | ||||
| 28/11/2024 | 0.073 | 72.100 | 0 | 26.145 | ||||
| 27/11/2024 | 0.075 | 72.000 | 0 | 26.126 | ||||
| 26/11/2024 | 0.083 | 71.550 | 0 | 26.211 | ||||
| 25/11/2024 | 0.092 | 71.100 | 96,000 | 26.350 | 48,000 | 0.093 | 48,000 | 0.089 |
| 22/11/2024 | 0.093 | 71.250 | 0 | 26.418 |
| 备注： | 引伸波幅资料延迟最少一小时; |
| 实时报价更新时间为 20/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |