28841 建滔法巴六乙购Ａ (认购证)
实时 按盘价 跌0.970 -0.170 (-14.912%)
窝轮
窝轮搜寻
行使价： 至   到期日： 至
认购 认沽
代号 名称 按盘价 变动率 到期日 行使价 代号 名称 按盘价 变动率 到期日
22934建滔华泰六八购Ａ5.580-14.68%03/08/202633.333     
     42.88029750建滔花旗七三沽Ａ0.051+21.43%01/03/2027
25060建滔华泰六八购Ｂ4.430-17.81%31/08/202645.000     
     45.67829762建滔麦银七一沽Ａ0.099+20.73%11/01/2027
28702建滔摩利六甲购Ａ0.920-15.60%06/11/202646.900     
28843建滔汇丰六甲购Ａ0.910-15.74%09/11/202648.480     
17728建滔麦银六八购Ａ7.9900.00%04/08/202648.880     
28841建滔法巴六乙购Ａ0.970-14.91%31/12/202651.880     
28823建滔法兴七一购Ａ0.810-17.35%29/01/202754.000     
29011建滔华泰七三购Ａ0.830-16.16%01/03/202758.000     
28793建滔花旗七三购Ａ0.790-15.96%08/03/202758.280     
     58.48013654建滔花旗七四沽Ａ0.134+12.61%30/04/2027
26479建滔摩通六九购Ａ3.210-22.09%03/09/202658.880     
28466建滔汇丰六八购Ａ3.210-21.90%27/08/202658.930     
28249建滔华泰六甲购Ａ3.300-19.12%30/11/202665.000     
     65.50013667建滔法兴六乙沽Ａ0.095+26.67%11/12/2026
29173建滔摩利六甲购Ｂ0.640-20.00%16/11/202665.900     
29357建滔法兴六乙购Ａ0.640-18.99%31/12/202668.500     
28813建滔信证六甲购Ａ2.940-20.54%09/11/202670.000     
29236建滔汇丰六甲购Ｂ0.600-21.05%17/11/202670.000     
     70.14813982建滔麦银六乙沽Ａ0.154+12.41%30/12/2026
     70.50013670建滔摩通六乙沽Ａ0.132+22.22%18/12/2026
28489建滔麦银六十购Ａ4.9000.00%30/10/202673.000     
28514建滔法巴六十购Ａ3.120-20.41%27/10/202673.880     
     75.00013787建滔华泰七一沽Ａ0.154+21.26%04/01/2027
29428建滔中银七三购Ａ0.660-18.52%08/03/202775.880     
13582建滔摩利六乙购Ｂ0.00%10/12/202676.900     
29144建滔麦银七二购Ａ0.670-18.29%19/02/202777.777     
29581建滔华泰七二购Ａ0.650-17.72%19/02/202777.777     
     78.00013902建滔法兴六乙沽Ｂ0.170+18.88%31/12/2026
29720建滔花旗七一购Ａ0.610-19.74%29/01/202778.480     
28863建滔中银六甲购Ａ2.470-22.33%30/11/202680.000     
29167建滔信证七三购Ａ0.640-17.95%08/03/202780.880     
29376建滔摩通七三购Ａ0.620-21.52%08/03/202780.880     
29307建滔法巴七二购Ａ0.760-17.39%22/02/202782.880     
29979建滔法兴六乙购Ｂ0.485-24.22%31/12/202683.000     
13101建滔汇丰六乙购Ａ0.440-16.98%01/12/202686.380     
13150建滔摩利六乙购Ａ0.435-25.00%02/12/202686.900     
13238建滔瑞银六乙购Ａ0.455-30.00%03/12/202688.880     
13562建滔摩通六乙购Ａ0.445-21.93%31/12/202692.280     
     93.88013989建滔摩通六乙沽Ｂ0.270+14.89%22/12/2026
     93.88014245建滔花旗六乙沽Ａ0.265+15.22%22/12/2026
13514建滔法巴六乙购Ｂ0.570-9.52%08/12/202695.000     
13565建滔法兴六乙购Ｃ0.435-20.91%31/12/202696.000     
     100.00014111建滔华泰六乙沽Ａ0.295+11.32%24/12/2026
13621建滔摩利六乙购Ｃ0.194-23.92%11/12/2026101.900     
13613建滔汇丰六乙购Ｂ0.360-21.74%31/12/2026108.000     
13660建滔法兴七一购Ｂ0.149-25.50%29/01/2027124.000     
13618建滔华泰六乙购Ａ0.109-34.34%11/12/2026125.000     
13681建滔摩通六乙购Ｂ0.130-23.98%18/12/2026132.800     
13946建滔法兴六乙购Ｅ0.124-22.98%21/12/2026141.480     
13648建滔信证六乙购Ａ0.195-26.42%11/12/2026148.000     
13653建滔花旗六乙购Ａ0.212-28.14%11/12/2026148.000     
13771建滔麦银六乙购Ａ0.122-26.06%18/12/2026148.148     
13717建滔中银七二购Ａ0.330-24.14%16/02/2027148.880     
13883建滔摩利六乙购Ｄ0.105-27.08%30/12/2026149.900     
13905建滔法兴六乙购Ｄ0.109-23.78%21/12/2026150.000     
13852建滔瑞银六乙购Ｂ0.140-22.22%30/12/2026150.880     
13698建滔法巴六乙购Ｃ0.212-31.61%14/12/2026155.000     
13913建滔摩通六乙购Ｃ0.097-26.52%21/12/2026155.880     
13899建滔汇丰六乙购Ｃ0.096-25.00%30/12/2026168.000     
13952建滔信证七一购Ａ0.130-25.29%29/01/2027168.000     
13925建滔华泰六乙购Ｂ0.059-31.40%21/12/2026175.000     
14006建滔法兴六乙购Ｆ0.078-25.00%22/12/2026188.000     
13990建滔摩通六乙购Ｄ0.096-26.72%22/12/2026188.880     
14240建滔花旗六乙购Ｂ0.066-26.67%28/12/2026248.000     
14291建滔麦银六乙购Ｂ0.051-27.14%28/12/2026288.888     
备注： 　   价内   　   到价   　 价外   回页顶
  相关证券报价延迟最少15分钟，资料更新时间为 06/07/2026 18:00
  实时报价更新时间为 06/07/2026 18:00
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。