28841 建滔法巴六乙购Ａ (认购证)
按盘价 
0.970 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.970 | 89.200 | 0 | ||||||
| 03/07/2026 | 1.140 | 98.650 | 0 | 0 | 0.000 | ||||
| 02/07/2026 | 1.200 | 102.300 | 0 | 0 | 0.000 | ||||
| 30/06/2026 | 1.480 | 117.900 | 0 | 0 | 0.000 | ||||
| 29/06/2026 | 1.530 | 120.000 | 0 | 0 | 0.000 | ||||
| 26/06/2026 | 1.670 | 126.400 | 0 | 0 | 0.000 | ||||
| 25/06/2026 | 1.680 | 128.700 | 0 | 0 | 0.000 | ||||
| 24/06/2026 | 1.680 | 126.800 | 0 | 0 | 0.000 | ||||
| 23/06/2026 | 1.690 | 127.800 | 0 | 0 | 0.000 | ||||
| 22/06/2026 | 1.820 | 141.100 | 0 | 0 | 0.000 | ||||
| 18/06/2026 | 1.480 | 126.600 | 0 | 0 | 0.000 | ||||
| 17/06/2026 | 1.250 | 116.500 | 0 | 0 | 0.000 | ||||
| 16/06/2026 | 0.950 | 99.000 | 0 | 0 | 0.000 | ||||
| 15/06/2026 | 0.950 | 100.600 | 0 | 0 | 0.000 | ||||
| 12/06/2026 | 0.810 | 89.300 | 0 | 0 | 0.000 | ||||
| 11/06/2026 | 0.810 | 93.700 | 0 | 0 | 0.000 | ||||
| 10/06/2026 | 0.780 | 89.490 | 2,500 | 0 | 0.000 | 2,500 | 0.780 | ||
| 09/06/2026 | 0.800 | 88.340 | 6,220,000 | 2,500 | 0.002 | 3,107,500 | 0.719 | 3,110,000 | 0.715 |
| 08/06/2026 | 0.500 | 70.240 | 1,110,000 | 0 | 0.000 | 555,000 | 0.432 | 555,000 | 0.422 |
| 05/06/2026 | 0.360 | 60.840 | 740,000 | 0 | 0.000 | 370,000 | 0.408 | 370,000 | 0.403 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 08:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |