| 排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
| 1 | 27639 | 恒指摩通六九沽Ｂ |  | 0.109 | +0.022 | +25.287% | 0.112 | 0.093 | 2.79亿 | HKD |  |
| 2 | 27641 | 恒指摩通六九沽Ｃ | | 0.084 | +0.016 | +23.529% | 0.087 | 0.071 | 1.31亿 | HKD | |
| 3 | 27921 | 恒指瑞银六九沽Ａ | | 0.073 | +0.012 | +19.672% | 0.077 | 0.063 | 1.17亿 | HKD | |
| 4 | 29259 | 腾讯摩通六甲购Ｃ |  | 0.091 | -0.015 | -14.151% | 0.104 | 0.088 | 9.31千万 | HKD | |
| 5 | 28957 | 腾讯法兴六甲购Ｂ | | 0.068 | -0.012 | -15.000% | 0.079 | 0.065 | 8.68千万 | HKD | |
| 6 | 29080 | 腾讯国君六甲购Ｂ | | 0.075 | -0.012 | -13.793% | 0.086 | 0.072 | 8.47千万 | HKD | |
| 7 | 13508 | 恒指摩通六乙购Ｃ | | 0.041 | -0.009 | -18.000% | 0.043 | 0.039 | 8.11千万 | HKD | |
| 8 | 13121 | 阿里国君六乙购Ｂ | | 0.053 | -0.011 | -17.188% | 0.058 | 0.053 | 6.00千万 | HKD | |
| 9 | 29069 | 腾讯摩通六甲购Ｂ | | 0.061 | -0.010 | -14.085% | 0.069 | 0.058 | 5.86千万 | HKD | |
| 10 | 29826 | 恒指摩通六甲购Ｄ | | 0.036 | -0.008 | -18.182% | 0.041 | 0.035 | 5.84千万 | HKD | |
| 11 | 13903 | 建板法兴六乙购Ｃ |  | 0.203 | 0.000 | 0.000% | 0.203 | 0.160 | 5.53千万 | HKD | |
| 12 | 13632 | 恒指瑞银六乙购Ｆ | | 0.067 | 0.000 | 0.000% | 0.074 | 0.066 | 5.27千万 | HKD | |
| 13 | 29822 | 恒指摩通六甲购Ｂ | | 0.030 | -0.008 | -21.053% | 0.034 | 0.029 | 4.83千万 | HKD | |
| 14 | 13035 | 阿里摩通六乙购Ｃ | | 0.057 | -0.012 | -17.391% | 0.062 | 0.054 | 4.82千万 | HKD | |
| 15 | 29616 | 腾讯国君六乙购Ｃ | | 0.118 | -0.014 | -10.606% | 0.122 | 0.116 | 4.27千万 | HKD | |
| 16 | 13905 | 建滔法兴六乙购Ｄ | | 0.260 | 0.000 | 0.000% | 0.260 | 0.204 | 4.11千万 | HKD | |
| 17 | 28029 | 泡玛法兴六十购Ｃ | | 0.108 | -0.021 | -16.279% | 0.114 | 0.101 | 4.04千万 | HKD | |
| 18 | 13179 | 阿里摩通六甲购Ｅ | | 0.042 | -0.010 | -19.231% | 0.046 | 0.039 | 4.03千万 | HKD | |
| 19 | 27623 | 阿里法兴六乙购Ｂ | | 0.037 | -0.009 | -19.565% | 0.043 | 0.036 | 4.01千万 | HKD | |
| 20 | 13741 | 建板摩通七一购Ａ | | 0.310 | +0.025 | +8.772% | 0.310 | 0.260 | 3.58千万 | HKD | |
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
| 20大成交额窝轮以港元成交金额作排序 |