排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 57698 | 恒指瑞银七甲牛H | 0.086 | +0.043 | +100.000% | 0.086 | 0.038 | 3.58亿 | HKD | ||
2 | 55372 | 恒指摩通七四熊R | 0.029 | -0.041 | -58.571% | 0.081 | 0.028 | 3.53亿 | HKD | ||
3 | 56782 | 恒指瑞银七乙牛V | 0.101 | +0.044 | +77.193% | 0.101 | 0.048 | 3.51亿 | HKD | ||
4 | 57715 | 恒指摩通七乙熊4 | 0.010 | -0.034 | -77.273% | 0.054 | 0.010 | 3.37亿 | HKD | ||
5 | 58313 | 恒指瑞银七乙熊K | 0.010 | -0.031 | -75.610% | 0.046 | 0.010 | 3.34亿 | HKD | ||
6 | 57701 | 恒指瑞银七乙熊3 | 0.023 | -0.041 | -64.063% | 0.066 | 0.022 | 3.34亿 | HKD | ||
7 | 58408 | 恒指瑞银七十牛6 | 0.070 | +0.043 | +159.259% | 0.070 | 0.010 | 3.34亿 | HKD | ||
8 | 58426 | 恒指瑞银七四熊M | 0.010 | -0.041 | -80.392% | 0.043 | 0.010 | 3.30亿 | HKD | ||
9 | 55659 | 恒指法兴五三熊Z | 0.025 | -0.043 | -63.235% | 0.074 | 0.024 | 2.95亿 | HKD | ||
10 | 57130 | 恒指摩通七甲牛L | 0.090 | +0.047 | +109.302% | 0.091 | 0.033 | 2.94亿 | HKD | ||
11 | 58452 | 恒指法兴七九牛9 | 0.114 | +0.043 | +60.563% | 0.114 | 0.064 | 2.54亿 | HKD | ||
12 | 56721 | 恒指摩通七乙熊T | 0.016 | -0.036 | -69.231% | 0.059 | 0.010 | 2.54亿 | HKD | ||
13 | 56723 | 恒指摩通七甲牛9 | 0.096 | +0.046 | +92.000% | 0.096 | 0.040 | 2.36亿 | HKD | ||
14 | 56824 | 恒指汇丰七八牛T | 0.108 | +0.044 | +68.750% | 0.106 | 0.056 | 2.22亿 | HKD | ||
15 | 56835 | 恒指信证八八牛C | 0.114 | +0.047 | +70.149% | 0.114 | 0.060 | 2.17亿 | HKD | ||
16 | 57462 | 恒指汇丰七乙熊M | 0.010 | -0.035 | -77.778% | 0.060 | 0.010 | 2.13亿 | HKD | ||
17 | 58203 | 恒指摩利七八牛H | 0.075 | +0.044 | +141.935% | 0.076 | 0.024 | 2.13亿 | HKD | ||
18 | 56862 | 恒指法兴六四熊5 | 0.010 | -0.039 | -79.592% | 0.058 | 0.010 | 2.05亿 | HKD | ||
19 | 58207 | 恒指信证五五熊3 | 0.010 | -0.026 | -72.222% | 0.042 | 0.010 | 2.04亿 | HKD | ||
20 | 57896 | 恒指摩利六二熊B | 0.015 | -0.033 | -68.750% | 0.053 | 0.015 | 1.81亿 | HKD | ||
21 | 55791 | 恒指摩通七乙熊K | 0.021 | -0.039 | -65.000% | 0.068 | 0.019 | 1.69亿 | HKD | ||
22 | 58546 | 恒指国君七九牛4 | 0.112 | 0.000 | 0.000% | 0.092 | 0.060 | 1.66亿 | HKD | ||
23 | 58288 | 恒指瑞银七乙熊I | 0.010 | -0.017 | -62.963% | 0.036 | 0.010 | 1.64亿 | HKD | ||
24 | 56644 | 恒指摩利七甲牛B | 0.093 | +0.042 | +82.353% | 0.094 | 0.040 | 1.53亿 | HKD | ||
25 | 57580 | 恒指摩利五五熊G | 0.018 | -0.029 | -61.702% | 0.053 | 0.010 | 1.34亿 | HKD | ||
26 | 58498 | 恒指摩通七九牛8 | 0.076 | +0.046 | +153.333% | 0.077 | 0.024 | 1.05亿 | HKD | ||
27 | 58087 | 恒指法兴六二熊T | 0.010 | -0.024 | -70.588% | 0.048 | 0.010 | 1.03亿 | HKD | ||
28 | 57766 | 恒指汇丰七乙熊P | 0.020 | -0.039 | -66.102% | 0.060 | 0.020 | 8.90千万 | HKD | ||
29 | 57973 | 恒指汇丰七四熊2 | 0.010 | -0.020 | -66.667% | 0.044 | 0.010 | 8.76千万 | HKD | ||
30 | 58249 | 恒指国君五五熊H | 0.010 | -0.037 | -78.723% | 0.054 | 0.010 | 7.14千万 | HKD | ||
31 | 57898 | 恒指摩利七九牛7 | 0.087 | +0.043 | +97.727% | 0.088 | 0.037 | 6.58千万 | HKD | ||
32 | 56115 | 恒指摩通七乙熊M | 0.040 | -0.038 | -48.718% | 0.083 | 0.039 | 6.53千万 | HKD | ||
33 | 58460 | 恒指法兴七十牛L | 0.067 | +0.046 | +219.048% | 0.068 | 0.010 | 6.46千万 | HKD | ||
34 | 58166 | 恒指摩通七十牛H | 0.083 | +0.048 | +137.143% | 0.083 | 0.025 | 5.89千万 | HKD | ||
35 | 55950 | 恒指华泰五四熊M | 0.022 | -0.040 | -64.516% | 0.071 | 0.021 | 4.96千万 | HKD | ||
36 | 51550 | 恒指法巴七九牛A | 0.115 | +0.044 | +61.972% | 0.116 | 0.062 | 4.81千万 | HKD | ||
37 | 57044 | 恒指摩利六四熊D | 0.016 | -0.037 | -69.811% | 0.057 | 0.010 | 4.12千万 | HKD | ||
38 | 57184 | 恒指花旗七九牛8 | 0.091 | +0.047 | +106.818% | 0.091 | 0.037 | 4.08千万 | HKD | ||
39 | 57501 | 恒指国君五四熊T | 0.020 | -0.040 | -66.667% | 0.064 | 0.020 | 3.97千万 | HKD | ||
40 | 57458 | 恒指汇丰七甲牛C | 0.083 | +0.044 | +112.821% | 0.082 | 0.034 | 3.85千万 | HKD | ||
41 | 58330 | 恒指花旗五九牛M | 0.070 | +0.047 | +204.348% | 0.071 | 0.010 | 3.75千万 | HKD | ||
42 | 57904 | 恒指国君七九牛V | 0.089 | +0.044 | +97.778% | 0.090 | 0.047 | 3.59千万 | HKD | ||
43 | 58305 | 恒指瑞银七十牛4 | 0.080 | +0.045 | +128.571% | 0.081 | 0.020 | 3.36千万 | HKD | ||
44 | 55149 | 恒指法巴五五熊W | 0.048 | -0.043 | -47.253% | 0.098 | 0.048 | 3.10千万 | HKD | ||
45 | 56646 | 恒指法巴七三牛W | 0.092 | +0.045 | +95.745% | 0.093 | 0.038 | 2.87千万 | HKD | ||
46 | 57601 | 恒指国君五五熊B | 0.034 | -0.043 | -55.844% | 0.065 | 0.033 | 2.76千万 | HKD | ||
47 | 56768 | 恒指瑞银七甲牛5 | 0.087 | +0.044 | +102.326% | 0.087 | 0.033 | 2.75千万 | HKD | ||
48 | 58536 | 恒指中银七九牛1 | 0.070 | 0.000 | 0.000% | 0.070 | 0.032 | 2.72千万 | HKD | ||
49 | 55427 | 恒指汇丰五三熊R | 0.029 | -0.043 | -59.722% | 0.080 | 0.029 | 2.70千万 | HKD | ||
50 | 56703 | 恒指摩通七甲牛4 | 0.086 | +0.047 | +120.513% | 0.086 | 0.031 | 2.54千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 05/11/2024 16:39 |
50大成交额牛熊证以港元成交金额作排序 |