排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
127728恒指瑞银五三沽F跌0.070-0.005-6.667%0.0730.0624.29亿HKD图表
227117恒指摩通五二沽A跌0.039-0.002-4.878%0.0400.0334.19亿HKD图表
328611恒指瑞银五四购G升0.057+0.001+1.786%0.0630.0564.05亿HKD图表
427851恒指瑞银五四购A升0.052+0.001+1.961%0.0610.0504.05亿HKD图表
527726恒指瑞银五三沽E不变0.0850.0000.000%0.0840.0734.04亿HKD图表
626440恒指瑞银五一沽B跌0.036-0.008-18.182%0.0410.0323.26亿HKD图表
727591恒指摩通五三沽E跌0.075-0.004-5.063%0.0760.0683.06亿HKD图表
827896恒指摩通五四购A不变0.0440.0000.000%0.0510.0432.43亿HKD图表
927732恒指汇丰五三沽D跌0.077-0.006-7.229%0.0810.0701.91亿HKD图表
1027899恒指摩通五四购C升0.052+0.001+1.961%0.0580.0511.87亿HKD图表
1128627腾讯国君五五购A不变0.0800.0000.000%0.0940.0751.59亿HKD图表
1228081美团瑞银五四购C跌0.046-0.003-6.122%0.0550.0431.50亿HKD图表
1328022恒指摩通五四购E升0.030+0.001+3.448%0.0330.0281.39亿HKD图表
1428469腾讯瑞银五三购E跌0.048-0.002-4.000%0.0600.0471.37亿HKD图表
1528369美团摩通五三购E跌0.065-0.003-4.412%0.0750.0611.26亿HKD图表
1628555阿里瑞银五九购D跌0.040-0.003-6.977%0.0430.0381.22亿HKD图表
1728802美团国君五三购C跌0.069-0.006-8.000%0.0770.0651.22亿HKD图表
1827590恒指摩通五三沽D跌0.085-0.005-5.556%0.0860.0771.08亿HKD图表
1928544恒指国君五四购A升0.053+0.001+1.923%0.0600.0521.01亿HKD图表
2027562腾讯瑞银五二沽B跌0.066-0.008-10.811%0.0720.0539.79千万HKD图表
2128565阿里摩通五六购D跌0.062-0.007-10.145%0.0700.0598.65千万HKD图表
2228734阿里国君五四购C跌0.020-0.002-9.091%0.0200.0178.03千万HKD图表
2328552港交瑞银五三购C跌0.048-0.003-5.882%0.0550.0487.95千万HKD图表
2428430腾讯摩通五三购F不变0.0480.0000.000%0.0590.0467.90千万HKD图表
2528629港交摩通五四购F跌0.079-0.006-7.059%0.0910.0797.43千万HKD图表
2626272腾讯国君五六沽A跌0.087-0.007-7.447%0.0900.0767.21千万HKD图表
2728398恒指汇丰五四购E升0.058+0.001+1.754%0.0640.0567.09千万HKD图表
2827494恒指法兴五一沽C跌0.036-0.005-12.195%0.0400.0325.29千万HKD图表
2927894港交摩通五四购B跌0.053-0.003-5.357%0.0610.0515.27千万HKD图表
3028582港交法兴五三购C跌0.070-0.003-4.110%0.0790.0694.96千万HKD图表
3127220恒指法兴五二沽A跌0.036-0.002-5.263%0.0360.0324.96千万HKD图表
3225089港交国君五三购A跌0.140-0.005-3.448%0.1580.1364.91千万HKD图表
3328428恒指花旗五四沽D跌0.120-0.005-4.000%0.1240.1094.49千万HKD图表
3428005美团法兴五四沽A不变0.1260.0000.000%0.1310.1174.24千万HKD图表
3528594美团法兴五四购D跌0.070-0.004-5.405%0.0800.0673.69千万HKD图表
3627796美团国君五四沽A不变0.1060.0000.000%0.1080.0923.61千万HKD图表
3728438恒指法兴五四购D不变0.0450.0000.000%0.0500.0453.41千万HKD图表
3827788腾讯摩通五五购B跌0.081-0.001-1.220%0.0960.0803.31千万HKD图表
3925539阿里摩通五四购A跌0.102-0.013-11.304%0.1120.0953.31千万HKD图表
4028231美团国君五四购C跌0.042-0.004-8.696%0.0490.0413.04千万HKD图表
4127115腾讯摩通五六沽A跌0.071-0.005-6.579%0.0710.0673.03千万HKD图表
4228285美团法兴五四购C跌0.046-0.003-6.122%0.0530.0453.01千万HKD图表
4328713腾讯法兴五四购B升0.060+0.002+3.448%0.0720.0572.99千万HKD图表
4427573阿里国君五四购B跌0.103-0.011-9.649%0.1100.0952.97千万HKD图表
4527194腾讯信证五六购A升0.176+0.006+3.529%0.2040.1712.91千万HKD图表
4628535阿里法兴五六购B跌0.020-0.003-13.043%0.0220.0192.58千万HKD图表
4727829腾讯国君五三购C升0.055+0.001+1.852%0.0670.0522.51千万HKD图表
4827925腾讯汇丰五六沽B跌0.129-0.006-4.444%0.1290.1082.36千万HKD图表
4928770阿里法兴五四购C跌0.020-0.003-13.043%0.0210.0192.35千万HKD图表
5028006港交法兴五五沽A跌0.068-0.001-1.449%0.0710.0622.30千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 18/11/2024 16:39
  50大成交额窝轮以港元成交金额作排序