排序 代号 名称 按盘价 变动 变动率 最高价 最低价 成交金额 货币 相关资料
127590恒指摩通五三沽D跌0.061-0.011-15.278%0.0720.0613.23亿HKD图表
228022恒指摩通五四购E升0.073+0.009+14.062%0.0730.0603.19亿HKD图表
327728恒指瑞银五三沽F跌0.053-0.010-15.873%0.0650.0522.97亿HKD图表
427726恒指瑞银五三沽E跌0.058-0.012-17.143%0.0700.0582.88亿HKD图表
528001恒指瑞银五四购C升0.066+0.012+22.222%0.0660.0532.79亿HKD图表
628004恒指法兴五四购A升0.068+0.011+19.298%0.0680.0552.77亿HKD图表
728272恒指瑞银五四购E升0.071+0.011+18.333%0.0710.0582.73亿HKD图表
827591恒指摩通五三沽E跌0.056-0.011-16.418%0.0660.0562.36亿HKD图表
927732恒指汇丰五三沽D跌0.055-0.010-15.385%0.0650.0532.20亿HKD图表
1028023恒指摩通五四购F升0.069+0.009+15.000%0.0700.0552.11亿HKD图表
1127220恒指法兴五二沽A跌0.028-0.007-20.000%0.0330.0281.95亿HKD图表
1228469腾讯瑞银五三购E升0.082+0.013+18.841%0.0820.0641.95亿HKD图表
1328021恒指摩通五四购D升0.082+0.010+13.889%0.0830.0661.79亿HKD图表
1428322恒指汇丰五四购C升0.080+0.012+17.647%0.0800.0651.61亿HKD图表
1528270美团瑞银五四购D升0.068+0.009+15.254%0.0680.0531.60亿HKD图表
1628430腾讯摩通五三购F升0.082+0.010+13.889%0.0830.0661.39亿HKD图表
1727893腾讯法兴五三购C升0.091+0.013+16.667%0.0920.0731.36亿HKD图表
1828378阿里瑞银五六购E升0.060+0.007+13.208%0.0610.0531.27亿HKD图表
1928429美团摩通五三购F升0.100+0.014+16.279%0.1010.0801.09亿HKD图表
2028226腾讯国君五四购A升0.051+0.006+13.333%0.0520.0411.07亿HKD图表
2128544恒指国君五四购A升0.120+0.019+18.812%0.1140.0981.05亿HKD图表
2228231美团国君五四购C升0.107+0.013+13.830%0.1070.0881.03亿HKD图表
2328212美团法兴五四购B升0.092+0.010+12.195%0.0920.0731.02亿HKD图表
2427562腾讯瑞银五二沽B跌0.064-0.011-14.667%0.0790.0629.87千万HKD图表
2528131阿里法兴五四购B升0.041+0.006+17.143%0.0430.0349.74千万HKD图表
2627115腾讯摩通五六沽A跌0.066-0.008-10.811%0.0760.0658.94千万HKD图表
2726272腾讯国君五六沽A跌0.067-0.009-11.842%0.0770.0668.16千万HKD图表
2828382恒指法兴五四购C升0.057+0.008+16.327%0.0580.0477.14千万HKD图表
2927996腾讯瑞银五四购A升0.066+0.012+22.222%0.0660.0507.02千万HKD图表
3028767阿里摩通五四购F升0.067+0.005+8.065%0.0670.0605.32千万HKD图表
3128440港交法兴五三购B升0.101+0.025+32.895%0.1040.0785.29千万HKD图表
3228439腾讯法兴五三购D升0.066+0.009+15.789%0.0670.0555.27千万HKD图表
3327117恒指摩通五二沽A跌0.032-0.005-13.514%0.0340.0294.78千万HKD图表
3427963恒指国君五四沽A跌0.100-0.017-14.530%0.1190.1004.28千万HKD图表
3528431港交摩通五三购B升0.104+0.025+31.646%0.1070.0804.10千万HKD图表
3628115腾讯摩通五四购B升0.067+0.012+21.818%0.0680.0514.05千万HKD图表
3727796美团国君五四沽A跌0.073-0.011-13.095%0.0880.0723.49千万HKD图表
3828524阿里摩通五六购C升0.057+0.005+9.615%0.0570.0513.39千万HKD图表
3928538港交摩通五六购C升0.070+0.009+14.754%0.0700.0633.16千万HKD图表
4027791美团摩通五四沽B跌0.084-0.012-12.500%0.1000.0833.12千万HKD图表
4128376港交法兴五六购C升0.063+0.012+23.529%0.0640.0533.10千万HKD图表
4222772快手法兴五六购A升0.145+0.050+52.632%0.1460.0972.62千万HKD图表
4325085港交摩利五三购A升0.260+0.079+43.646%0.2600.1812.57千万HKD图表
4428535阿里法兴五六购B升0.051+0.006+13.333%0.0510.0462.56千万HKD图表
4522206港交摩利五一购A升0.265+0.095+55.882%0.2700.1702.52千万HKD图表
4628409港交国君五三购D升0.105+0.024+29.630%0.1070.0792.42千万HKD图表
4727829腾讯国君五三购C升0.102+0.017+20.000%0.1030.0812.41千万HKD图表
4827929阿里汇丰五五沽A跌0.141-0.016-10.191%0.1570.1412.36千万HKD图表
4927594阿里摩通五九沽A跌0.138-0.014-9.211%0.1510.1382.22千万HKD图表
5025019腾讯摩利五一购A升0.224+0.043+23.757%0.2250.1602.07千万HKD图表
备注: 报价延迟最少15分钟,资料更新时间为 05/11/2024 16:40
  50大成交额窝轮以港元成交金额作排序