排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 27590 | 恒指摩通五三沽D | 0.061 | -0.011 | -15.278% | 0.072 | 0.061 | 3.23亿 | HKD | ||
2 | 28022 | 恒指摩通五四购E | 0.073 | +0.009 | +14.062% | 0.073 | 0.060 | 3.19亿 | HKD | ||
3 | 27728 | 恒指瑞银五三沽F | 0.053 | -0.010 | -15.873% | 0.065 | 0.052 | 2.97亿 | HKD | ||
4 | 27726 | 恒指瑞银五三沽E | 0.058 | -0.012 | -17.143% | 0.070 | 0.058 | 2.88亿 | HKD | ||
5 | 28001 | 恒指瑞银五四购C | 0.066 | +0.012 | +22.222% | 0.066 | 0.053 | 2.79亿 | HKD | ||
6 | 28004 | 恒指法兴五四购A | 0.068 | +0.011 | +19.298% | 0.068 | 0.055 | 2.77亿 | HKD | ||
7 | 28272 | 恒指瑞银五四购E | 0.071 | +0.011 | +18.333% | 0.071 | 0.058 | 2.73亿 | HKD | ||
8 | 27591 | 恒指摩通五三沽E | 0.056 | -0.011 | -16.418% | 0.066 | 0.056 | 2.36亿 | HKD | ||
9 | 27732 | 恒指汇丰五三沽D | 0.055 | -0.010 | -15.385% | 0.065 | 0.053 | 2.20亿 | HKD | ||
10 | 28023 | 恒指摩通五四购F | 0.069 | +0.009 | +15.000% | 0.070 | 0.055 | 2.11亿 | HKD | ||
11 | 27220 | 恒指法兴五二沽A | 0.028 | -0.007 | -20.000% | 0.033 | 0.028 | 1.95亿 | HKD | ||
12 | 28469 | 腾讯瑞银五三购E | 0.082 | +0.013 | +18.841% | 0.082 | 0.064 | 1.95亿 | HKD | ||
13 | 28021 | 恒指摩通五四购D | 0.082 | +0.010 | +13.889% | 0.083 | 0.066 | 1.79亿 | HKD | ||
14 | 28322 | 恒指汇丰五四购C | 0.080 | +0.012 | +17.647% | 0.080 | 0.065 | 1.61亿 | HKD | ||
15 | 28270 | 美团瑞银五四购D | 0.068 | +0.009 | +15.254% | 0.068 | 0.053 | 1.60亿 | HKD | ||
16 | 28430 | 腾讯摩通五三购F | 0.082 | +0.010 | +13.889% | 0.083 | 0.066 | 1.39亿 | HKD | ||
17 | 27893 | 腾讯法兴五三购C | 0.091 | +0.013 | +16.667% | 0.092 | 0.073 | 1.36亿 | HKD | ||
18 | 28378 | 阿里瑞银五六购E | 0.060 | +0.007 | +13.208% | 0.061 | 0.053 | 1.27亿 | HKD | ||
19 | 28429 | 美团摩通五三购F | 0.100 | +0.014 | +16.279% | 0.101 | 0.080 | 1.09亿 | HKD | ||
20 | 28226 | 腾讯国君五四购A | 0.051 | +0.006 | +13.333% | 0.052 | 0.041 | 1.07亿 | HKD | ||
21 | 28544 | 恒指国君五四购A | 0.120 | +0.019 | +18.812% | 0.114 | 0.098 | 1.05亿 | HKD | ||
22 | 28231 | 美团国君五四购C | 0.107 | +0.013 | +13.830% | 0.107 | 0.088 | 1.03亿 | HKD | ||
23 | 28212 | 美团法兴五四购B | 0.092 | +0.010 | +12.195% | 0.092 | 0.073 | 1.02亿 | HKD | ||
24 | 27562 | 腾讯瑞银五二沽B | 0.064 | -0.011 | -14.667% | 0.079 | 0.062 | 9.87千万 | HKD | ||
25 | 28131 | 阿里法兴五四购B | 0.041 | +0.006 | +17.143% | 0.043 | 0.034 | 9.74千万 | HKD | ||
26 | 27115 | 腾讯摩通五六沽A | 0.066 | -0.008 | -10.811% | 0.076 | 0.065 | 8.94千万 | HKD | ||
27 | 26272 | 腾讯国君五六沽A | 0.067 | -0.009 | -11.842% | 0.077 | 0.066 | 8.16千万 | HKD | ||
28 | 28382 | 恒指法兴五四购C | 0.057 | +0.008 | +16.327% | 0.058 | 0.047 | 7.14千万 | HKD | ||
29 | 27996 | 腾讯瑞银五四购A | 0.066 | +0.012 | +22.222% | 0.066 | 0.050 | 7.02千万 | HKD | ||
30 | 28767 | 阿里摩通五四购F | 0.067 | +0.005 | +8.065% | 0.067 | 0.060 | 5.32千万 | HKD | ||
31 | 28440 | 港交法兴五三购B | 0.101 | +0.025 | +32.895% | 0.104 | 0.078 | 5.29千万 | HKD | ||
32 | 28439 | 腾讯法兴五三购D | 0.066 | +0.009 | +15.789% | 0.067 | 0.055 | 5.27千万 | HKD | ||
33 | 27117 | 恒指摩通五二沽A | 0.032 | -0.005 | -13.514% | 0.034 | 0.029 | 4.78千万 | HKD | ||
34 | 27963 | 恒指国君五四沽A | 0.100 | -0.017 | -14.530% | 0.119 | 0.100 | 4.28千万 | HKD | ||
35 | 28431 | 港交摩通五三购B | 0.104 | +0.025 | +31.646% | 0.107 | 0.080 | 4.10千万 | HKD | ||
36 | 28115 | 腾讯摩通五四购B | 0.067 | +0.012 | +21.818% | 0.068 | 0.051 | 4.05千万 | HKD | ||
37 | 27796 | 美团国君五四沽A | 0.073 | -0.011 | -13.095% | 0.088 | 0.072 | 3.49千万 | HKD | ||
38 | 28524 | 阿里摩通五六购C | 0.057 | +0.005 | +9.615% | 0.057 | 0.051 | 3.39千万 | HKD | ||
39 | 28538 | 港交摩通五六购C | 0.070 | +0.009 | +14.754% | 0.070 | 0.063 | 3.16千万 | HKD | ||
40 | 27791 | 美团摩通五四沽B | 0.084 | -0.012 | -12.500% | 0.100 | 0.083 | 3.12千万 | HKD | ||
41 | 28376 | 港交法兴五六购C | 0.063 | +0.012 | +23.529% | 0.064 | 0.053 | 3.10千万 | HKD | ||
42 | 22772 | 快手法兴五六购A | 0.145 | +0.050 | +52.632% | 0.146 | 0.097 | 2.62千万 | HKD | ||
43 | 25085 | 港交摩利五三购A | 0.260 | +0.079 | +43.646% | 0.260 | 0.181 | 2.57千万 | HKD | ||
44 | 28535 | 阿里法兴五六购B | 0.051 | +0.006 | +13.333% | 0.051 | 0.046 | 2.56千万 | HKD | ||
45 | 22206 | 港交摩利五一购A | 0.265 | +0.095 | +55.882% | 0.270 | 0.170 | 2.52千万 | HKD | ||
46 | 28409 | 港交国君五三购D | 0.105 | +0.024 | +29.630% | 0.107 | 0.079 | 2.42千万 | HKD | ||
47 | 27829 | 腾讯国君五三购C | 0.102 | +0.017 | +20.000% | 0.103 | 0.081 | 2.41千万 | HKD | ||
48 | 27929 | 阿里汇丰五五沽A | 0.141 | -0.016 | -10.191% | 0.157 | 0.141 | 2.36千万 | HKD | ||
49 | 27594 | 阿里摩通五九沽A | 0.138 | -0.014 | -9.211% | 0.151 | 0.138 | 2.22千万 | HKD | ||
50 | 25019 | 腾讯摩利五一购A | 0.224 | +0.043 | +23.757% | 0.225 | 0.160 | 2.07千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 05/11/2024 16:40 |
50大成交额窝轮以港元成交金额作排序 |