排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 27728 | 恒指瑞银五三沽F | 0.070 | -0.005 | -6.667% | 0.073 | 0.062 | 4.29亿 | HKD | ||
2 | 27117 | 恒指摩通五二沽A | 0.039 | -0.002 | -4.878% | 0.040 | 0.033 | 4.19亿 | HKD | ||
3 | 28611 | 恒指瑞银五四购G | 0.057 | +0.001 | +1.786% | 0.063 | 0.056 | 4.05亿 | HKD | ||
4 | 27851 | 恒指瑞银五四购A | 0.052 | +0.001 | +1.961% | 0.061 | 0.050 | 4.05亿 | HKD | ||
5 | 27726 | 恒指瑞银五三沽E | 0.085 | 0.000 | 0.000% | 0.084 | 0.073 | 4.04亿 | HKD | ||
6 | 26440 | 恒指瑞银五一沽B | 0.036 | -0.008 | -18.182% | 0.041 | 0.032 | 3.26亿 | HKD | ||
7 | 27591 | 恒指摩通五三沽E | 0.075 | -0.004 | -5.063% | 0.076 | 0.068 | 3.06亿 | HKD | ||
8 | 27896 | 恒指摩通五四购A | 0.044 | 0.000 | 0.000% | 0.051 | 0.043 | 2.43亿 | HKD | ||
9 | 27732 | 恒指汇丰五三沽D | 0.077 | -0.006 | -7.229% | 0.081 | 0.070 | 1.91亿 | HKD | ||
10 | 27899 | 恒指摩通五四购C | 0.052 | +0.001 | +1.961% | 0.058 | 0.051 | 1.87亿 | HKD | ||
11 | 28627 | 腾讯国君五五购A | 0.080 | 0.000 | 0.000% | 0.094 | 0.075 | 1.59亿 | HKD | ||
12 | 28081 | 美团瑞银五四购C | 0.046 | -0.003 | -6.122% | 0.055 | 0.043 | 1.50亿 | HKD | ||
13 | 28022 | 恒指摩通五四购E | 0.030 | +0.001 | +3.448% | 0.033 | 0.028 | 1.39亿 | HKD | ||
14 | 28469 | 腾讯瑞银五三购E | 0.048 | -0.002 | -4.000% | 0.060 | 0.047 | 1.37亿 | HKD | ||
15 | 28369 | 美团摩通五三购E | 0.065 | -0.003 | -4.412% | 0.075 | 0.061 | 1.26亿 | HKD | ||
16 | 28555 | 阿里瑞银五九购D | 0.040 | -0.003 | -6.977% | 0.043 | 0.038 | 1.22亿 | HKD | ||
17 | 28802 | 美团国君五三购C | 0.069 | -0.006 | -8.000% | 0.077 | 0.065 | 1.22亿 | HKD | ||
18 | 27590 | 恒指摩通五三沽D | 0.085 | -0.005 | -5.556% | 0.086 | 0.077 | 1.08亿 | HKD | ||
19 | 28544 | 恒指国君五四购A | 0.053 | +0.001 | +1.923% | 0.060 | 0.052 | 1.01亿 | HKD | ||
20 | 27562 | 腾讯瑞银五二沽B | 0.066 | -0.008 | -10.811% | 0.072 | 0.053 | 9.79千万 | HKD | ||
21 | 28565 | 阿里摩通五六购D | 0.062 | -0.007 | -10.145% | 0.070 | 0.059 | 8.65千万 | HKD | ||
22 | 28734 | 阿里国君五四购C | 0.020 | -0.002 | -9.091% | 0.020 | 0.017 | 8.03千万 | HKD | ||
23 | 28552 | 港交瑞银五三购C | 0.048 | -0.003 | -5.882% | 0.055 | 0.048 | 7.95千万 | HKD | ||
24 | 28430 | 腾讯摩通五三购F | 0.048 | 0.000 | 0.000% | 0.059 | 0.046 | 7.90千万 | HKD | ||
25 | 28629 | 港交摩通五四购F | 0.079 | -0.006 | -7.059% | 0.091 | 0.079 | 7.43千万 | HKD | ||
26 | 26272 | 腾讯国君五六沽A | 0.087 | -0.007 | -7.447% | 0.090 | 0.076 | 7.21千万 | HKD | ||
27 | 28398 | 恒指汇丰五四购E | 0.058 | +0.001 | +1.754% | 0.064 | 0.056 | 7.09千万 | HKD | ||
28 | 27494 | 恒指法兴五一沽C | 0.036 | -0.005 | -12.195% | 0.040 | 0.032 | 5.29千万 | HKD | ||
29 | 27894 | 港交摩通五四购B | 0.053 | -0.003 | -5.357% | 0.061 | 0.051 | 5.27千万 | HKD | ||
30 | 28582 | 港交法兴五三购C | 0.070 | -0.003 | -4.110% | 0.079 | 0.069 | 4.96千万 | HKD | ||
31 | 27220 | 恒指法兴五二沽A | 0.036 | -0.002 | -5.263% | 0.036 | 0.032 | 4.96千万 | HKD | ||
32 | 25089 | 港交国君五三购A | 0.140 | -0.005 | -3.448% | 0.158 | 0.136 | 4.91千万 | HKD | ||
33 | 28428 | 恒指花旗五四沽D | 0.120 | -0.005 | -4.000% | 0.124 | 0.109 | 4.49千万 | HKD | ||
34 | 28005 | 美团法兴五四沽A | 0.126 | 0.000 | 0.000% | 0.131 | 0.117 | 4.24千万 | HKD | ||
35 | 28594 | 美团法兴五四购D | 0.070 | -0.004 | -5.405% | 0.080 | 0.067 | 3.69千万 | HKD | ||
36 | 27796 | 美团国君五四沽A | 0.106 | 0.000 | 0.000% | 0.108 | 0.092 | 3.61千万 | HKD | ||
37 | 28438 | 恒指法兴五四购D | 0.045 | 0.000 | 0.000% | 0.050 | 0.045 | 3.41千万 | HKD | ||
38 | 27788 | 腾讯摩通五五购B | 0.081 | -0.001 | -1.220% | 0.096 | 0.080 | 3.31千万 | HKD | ||
39 | 25539 | 阿里摩通五四购A | 0.102 | -0.013 | -11.304% | 0.112 | 0.095 | 3.31千万 | HKD | ||
40 | 28231 | 美团国君五四购C | 0.042 | -0.004 | -8.696% | 0.049 | 0.041 | 3.04千万 | HKD | ||
41 | 27115 | 腾讯摩通五六沽A | 0.071 | -0.005 | -6.579% | 0.071 | 0.067 | 3.03千万 | HKD | ||
42 | 28285 | 美团法兴五四购C | 0.046 | -0.003 | -6.122% | 0.053 | 0.045 | 3.01千万 | HKD | ||
43 | 28713 | 腾讯法兴五四购B | 0.060 | +0.002 | +3.448% | 0.072 | 0.057 | 2.99千万 | HKD | ||
44 | 27573 | 阿里国君五四购B | 0.103 | -0.011 | -9.649% | 0.110 | 0.095 | 2.97千万 | HKD | ||
45 | 27194 | 腾讯信证五六购A | 0.176 | +0.006 | +3.529% | 0.204 | 0.171 | 2.91千万 | HKD | ||
46 | 28535 | 阿里法兴五六购B | 0.020 | -0.003 | -13.043% | 0.022 | 0.019 | 2.58千万 | HKD | ||
47 | 27829 | 腾讯国君五三购C | 0.055 | +0.001 | +1.852% | 0.067 | 0.052 | 2.51千万 | HKD | ||
48 | 27925 | 腾讯汇丰五六沽B | 0.129 | -0.006 | -4.444% | 0.129 | 0.108 | 2.36千万 | HKD | ||
49 | 28770 | 阿里法兴五四购C | 0.020 | -0.003 | -13.043% | 0.021 | 0.019 | 2.35千万 | HKD | ||
50 | 28006 | 港交法兴五五沽A | 0.068 | -0.001 | -1.449% | 0.071 | 0.062 | 2.30千万 | HKD |
备注: | 报价延迟最少15分钟,资料更新时间为 18/11/2024 16:39 |
50大成交额窝轮以港元成交金额作排序 |