Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
30/03/2026
55049SG#AKESORP2812ABEAR28/12/2028142.500134.5007.069
64129UB#AKESORP2812ABEAR20/12/2028141.450133.4508.917
57706SG#POMRTRC2608JBULL27/08/2026133.800140.80011.046
53264HS#CLIFERC2608ABULL10/08/202623.60024.00015.768
53357UB#CLIFERC2807ABULL28/07/202823.60024.00016.293
53499SG#CLIFERC2612CBULL09/12/202623.60024.00015.275
55856UB#HUAHORC2609ABULL22/09/202678.20080.00015.198
57055BI#POMRTRC2609BBULL14/09/2026138.000145.0008.956
57644JP#POMRTRC2610ABULL09/10/2026138.000145.00011.967
59290SG#SENTMRC2703ABULL08/03/20271.7401.80013.214
59395UB#SENTMRC2707CBULL28/07/20271.7401.80012.333
62930MS#TENCTRC2611BBULL30/11/2026479.200482.00028.518
67137JP#HUAHORC2607JBULL22/07/202678.20080.00014.132
67785SG#HUAHORC2607FBULL24/07/202678.20080.00015.198
54798JP#BAIDURC2701ABULL08/01/2027102.500105.00015.000
54866SG#BAIDURC2611CBULL10/11/2026103.000105.00017.500
55259SG#SMIC RC2604CBULL29/04/202650.20050.80020.000
55944MS#CLIFERC2611CBULL27/11/202624.10024.50021.739
57135SG#XPENGRC2609ABULL29/09/202665.50067.00012.364
57360HS#POMRTRC2610ABULL12/10/2026141.000147.00015.684
58284SG#TENCTRC2610DBULL30/10/2026482.000485.00038.528
58800UB#TENCTRC2607TBULL22/07/2026481.800485.00040.417
59119BP#POMRTRC2608GBULL31/08/2026138.000146.0009.313
62984JP#TENCTRC2608BBULL14/08/2026481.800485.00037.308
63210HS#TENCTRC2608UBULL06/08/2026481.800485.00030.313
63379JP#SMIC RC2610BBULL09/10/202650.40051.00019.111
63501UB#HSI RC28102BULL30/10/202824,593.00024,693.000
63734DS#HSI RC2811TBULL29/11/202824,550.00024,650.000
63735DS#HSI RC2811UBULL29/11/202824,450.00024,550.000
63887CT#HSI RC2809CBULL28/09/202824,600.00024,700.000
63943MS#HSI RC2812RBULL28/12/202824,500.00024,600.000
64002CI#HSI RC2810HBULL30/10/202824,550.00024,650.000
64089HS#ALIBARC2609VBULL24/09/2026118.500120.00023.776
64107HS#HSI RC28074BULL28/07/202824,500.00024,600.000
64499BP#HSI RC2812BBULL28/12/202824,550.00024,650.000
64571UB#ALIBARC2608KBULL28/08/2026117.500119.00021.182
64575UB#XPENGRC2609ABULL21/09/202665.50067.00012.364
64589UB#HKEX RC2611ABULL13/11/2026383.000385.00038.380
64601BP#TENCTRC26063BULL30/06/2026483.200486.00044.091
64682UB#HSI RC2809NBULL28/09/202824,550.00024,650.000
65035JP#HSI RC2809ZBULL28/09/202824,500.00024,600.000
65063JP#ALIBARC2610LBULL09/10/2026119.500121.00027.093
65453SG#ALIBARC2609JBULL28/09/2026117.500119.00019.746
65538SG#SMIC RC2609EBULL29/09/202649.90050.50016.613
65549SG#HSI RC28079BULL28/07/202824,608.00024,708.000
65595BI#HSI RC2809SBULL28/09/202824,595.00024,695.000
65714DS#HSI RC2810IBULL30/10/202824,600.00024,700.000
65909CI#HSI RC28096BULL28/09/202824,500.00024,600.000
65952GJ#HSI RC28103BULL30/10/202824,500.00024,600.000
66105BP#HSI RC2812MBULL28/12/202824,600.00024,700.000
66110BP#HSI RC2812DBULL28/12/202824,450.00024,550.000
66133BP#ALIBARC2609BBULL30/09/2026118.400119.90021.981
66385JP#HSI RC2812IBULL28/12/202824,550.00024,650.000
66438JP#HKEX RC2810CBULL06/10/2028383.000385.00036.476
66537JP#XPENGRC2609BBULL11/09/202666.50068.00014.783
66551MS#HSI RC2810RBULL30/10/202824,450.00024,550.000
66680UB#HSI RC28093BULL28/09/202824,600.00024,700.000
66684UB#HSI RC28094BULL28/09/202824,450.00024,550.000
66717HU#HSI RC2808VBULL30/08/202824,500.00024,600.000
66859HS#BYD RC2610FBULL26/10/2026100.500102.00014.589
66938HS#HSI RC2809PBULL28/09/202824,588.00024,688.000
67016SG#HSI RC2911ABULL29/11/202924,568.00024,668.000
67097CI#HSI RC2809ZBULL28/09/202825,235.00025,335.000
67098CI#HSI RC28091BULL28/09/202825,100.00025,200.000
67100CI#HSI RC28094BULL28/09/202824,900.00025,000.000
67104CI#HSI RC2812HBULL28/12/202824,750.00024,850.000
67105CI#HSI RC2809MBULL28/09/202824,600.00024,700.000
67108CI#HSI RC2812CBULL28/12/202824,450.00024,550.000
67135DS#HSI RC2810RBULL30/10/202825,135.00025,235.000
67146DS#HSI RC28101BULL30/10/202825,000.00025,100.000
67147DS#HSI RC2810NBULL30/10/202824,850.00024,950.000
67158DS#HSI RC2810VBULL30/10/202824,650.00024,750.000
67160HU#HSI RC28071BULL28/07/202825,200.00025,300.000
67189BI#HSI RC2809VBULL28/09/202824,750.00024,850.000
67205HU#HSI RC28075BULL28/07/202825,000.00025,100.000
67236MS#HSI RC28091BULL28/09/202824,700.00024,800.000
67239MS#HSI RC2812UBULL28/12/202824,900.00025,000.000
67241MS#HSI RC2810BBULL30/10/202825,050.00025,150.000
67256MS#HSI RC28098BULL28/09/202825,235.00025,335.000
67258GJ#HSI RC2810KBULL30/10/202825,200.00025,300.000
67261GJ#HSI RC2810XBULL30/10/202824,900.00025,000.000
67269GJ#HSI RC28105BULL30/10/202824,700.00024,800.000
67273BP#HSI RC28125BULL28/12/202824,900.00025,000.000
67279BP#HSI RC28129BULL28/12/202824,650.00024,750.000
67281BP#HSI RC2812ABULL28/12/202824,500.00024,600.000
67288BP#HSI RC2812XBULL28/12/202824,780.00024,880.000
67312HU#POMRTRC2608BBULL27/08/2026149.000155.000
67356BP#HSI RC28126BULL28/12/202825,230.00025,330.000
67358BP#HSI RC2812EBULL28/12/202825,100.00025,200.000
67364BP#HSI RC2812FBULL28/12/202824,900.00025,000.000
67372BP#TENCTRC2609DBULL30/09/2026496.900499.900
67373BP#ALIBARC2609CBULL30/09/2026124.500126.000
67380BP#ALIBARC2609DBULL30/09/2026121.500123.000
67385BP#MTUANRC2609ABULL30/09/202683.50086.000
67439JP#TENCTRC2611GBULL13/11/2026509.000512.500
67452JP#MTUANRC2609OBULL11/09/202682.50085.000
67465JP#ALIBARC2609NBULL11/09/2026124.500126.000
67477JP#MTUANRC2609PBULL11/09/202685.50088.000
67478JP#HSI RC2812WBULL28/12/202824,950.00025,050.000
67480JP#HSI RC2812XBULL28/12/202825,235.00025,335.000
67484JP#HSI RC28123BULL28/12/202824,780.00024,880.000
67494JP#HSI RC28127BULL28/12/202824,600.00024,700.000
67505CT#HSI RC2809DBULL28/09/202824,500.00024,600.000
67510JP#HSI RC28128BULL28/12/202825,100.00025,200.000
67535CT#HSI RC2809HBULL28/09/202825,100.00025,200.000
67548UB#HSI RC2809QBULL28/09/202824,900.00025,000.000
67551UB#POMRTRC2609GBULL04/09/2026163.000170.000
67553UB#POMRTRC2608CBULL25/08/2026139.000146.000
67588UB#ALIBARC2609WBULL02/09/2026126.500128.000
67593UB#ALIBARC2608LBULL31/08/2026122.500124.000
67614UB#HSI RC2810HBULL30/10/202825,235.00025,335.000
67622UB#HSI RC28078BULL28/07/202825,088.00025,188.000
67632UB#HSI RC2811MBULL29/11/202824,738.00024,838.000
67635UB#HSI RC2812MBULL28/12/202824,618.00024,718.000
67641UB#HSI RC2810QBULL30/10/202824,500.00024,600.000
67647UB#MTUANRC2609JBULL14/09/202685.50088.000
67649HS#TENCTRC2609WBULL21/09/2026506.800510.000
67652HS#POMRTRC2610FBULL05/10/2026183.000189.000
67655HS#POMRTRC2611ABULL02/11/2026169.000175.000
67683HS#ALIBARC2611CBULL02/11/2026124.500126.000
67692HS#HKEX RC2711QBULL29/11/2027388.000390.000
67693HS#MTUANRC2609CBULL21/09/202684.50087.000
67697HS#HSI RC28077BULL28/07/202824,650.00024,750.000
67700HS#HSI RC28078BULL28/07/202824,450.00024,550.000
67701HS#HSI RC2807GBULL28/07/202825,235.00025,335.000
67702HS#HSI RC2807IBULL28/07/202825,050.00025,150.000
67703HS#HSI RC28072BULL28/07/202824,850.00024,950.000
67706SG#HSI RC2911BBULL29/11/202924,928.00025,028.000
67738SG#POMRTRC2609HBULL30/09/2026163.800170.800
67739SG#POMRTRC2609IBULL29/09/2026173.800180.800
67752SG#POMRTRC2609JBULL28/09/2026183.800190.800
67758SG#HKEX RC2704RBULL16/04/2027386.000388.000
67760SG#BYD RC2610DBULL28/10/2026101.600103.000
67800SG#MTUANRC2609LBULL28/09/202687.00089.500
67819SG#CLIFERC2611CBULL30/11/202625.60026.000
67823SG#ALIBARC2610QBULL29/10/2026123.500125.000
67841SG#ALIBARC2609PBULL30/09/2026126.500128.000
67866SG#MTUANRC2609MBULL29/09/202683.50086.000
67871SG#HSI RC2909GBULL27/09/202925,235.00025,335.000
67873SG#HSI RC2909HBULL27/09/202925,088.00025,188.000
67874SG#HSI RC2911CBULL29/11/202924,768.00024,868.000
67878SG#HSI RC2911DBULL29/11/202924,648.00024,748.000
67885SG#HSI RC2909IBULL27/09/202924,468.00024,568.000
68398UB#BAIDURC2606CBULL15/06/2026103.000105.00016.000
68603BP#BAIDURC2607FBULL30/07/2026104.000106.00018.286
68841HS#SMIC RC2609ABULL07/09/202650.20051.00019.111
68877BP#SMIC RC2608EBULL31/08/202650.20050.80017.793
67446JP#XIAMIRC2609MBULL11/09/202632.10032.500
49504UB#DJIA RC2609ABULL18/09/202644,750.00045,100.00023.249
49975JP#NQ100RC2609ABULL18/09/202623,200.00023,400.00030.580
49976JP#DJIA RC2609ABULL18/09/202644,850.00045,200.00027.486
49989SG#NQ100RC2609ABULL18/09/202623,300.00023,500.00055.319
49992SG#S&P RC2609ABULL18/09/20266,350.0006,400.00036.757
49999UB#NQ100RC2609BBULL18/09/202623,300.00023,500.00035.203
27/03/2026
65183UB#GANFERP2812BBEAR15/12/202877.50075.00012.325
65868CI#HSI RP2809OBEAR28/09/202825,150.00025,050.000208.267
66333JP#HSI RP2809DBEAR28/09/202825,150.00025,050.000156.200
66597UB#HSI RP2809PBEAR28/09/202825,150.00025,050.000227.201
65574BI#HSI RP2804CBEAR27/04/202825,105.00025,005.000178.515
65660DS#HSI RP2802KBEAR28/02/202825,100.00025,000.000249.921
65738MS#HSI RP2812VBEAR28/12/202825,050.00024,950.000177.994
66073BP#HSI RP29048BEAR27/04/202925,050.00024,950.000249.124
66977SG#HSI RP2903HBEAR28/03/202925,068.00024,968.000226.431
62760GJ#HSI RC28101BULL30/10/202824,620.00024,720.000190.707
67079SG#ALIBARC2609NBULL29/09/2026120.000121.50046.885
63969MS#HSI RC2810GBULL30/10/202824,650.00024,750.000247.893
64681UB#HSI RC2809EBULL28/09/202824,650.00024,750.000247.847
65042JP#HSI RC2812JBULL28/12/202824,650.00024,750.000225.380
65898CI#HSI RC2812FBULL28/12/202824,650.00024,750.000
59719JP#TENCTRC26061BULL12/06/2026486.000489.00098.120
62650BI#TENCTRC2612KBULL31/12/2026486.200489.00054.489
65940UB#TENCTRC2608LBULL17/08/2026485.800489.00098.080
55482HS#BAIDURC2607BBULL06/07/2026105.000107.00020.340
58153HS#TENCTRC2610CBULL12/10/2026486.800490.00098.640
58894SG#TENCTRC2609GBULL28/09/2026487.000490.00098.640
63477BP#TENCTRC2606YBULL30/06/2026487.200490.00089.455
66638UB#XIAMIRC2612EBULL29/12/202631.60032.000
66857HS#XIAMIRC2609MBULL14/09/202631.60032.000
65850CI#HSI RP2809NBEAR28/09/202825,000.00024,900.000138.035
66313JP#HSI RP2809CBEAR28/09/202825,000.00024,900.000124.244
66798HS#HSI RP2812BBEAR28/12/202825,000.00024,900.000
65659DS#HSI RP2802JBEAR28/02/202824,950.00024,850.000
66585UB#HSI RP2809GBEAR28/09/202824,950.00024,850.000
66976SG#HSI RP28126BEAR28/12/202824,948.00024,848.000207.330
66072BP#HSI RP29047BEAR27/04/202924,900.00024,800.000
66945CT#HSI RP2803QBEAR30/03/202824,900.00024,800.000
58330BP#HUAHORC2608BBULL31/08/202679.00081.00014.616
62679BI#SMIC RC2612MBULL31/12/202651.40052.00019.389
65633BI#HUAHORC2612DBULL31/12/202679.00081.000
66904HS#ALIBARC2609WBULL10/09/2026121.000122.500
65571BI#HSI RP2804BBEAR27/04/202824,705.00024,605.000
65636DS#HSI RP2802XBEAR28/02/202824,583.00024,483.000
65647DS#HSI RP2802IBEAR28/02/202824,750.00024,650.000
65696DS#HSI RC2810FBULL30/10/202824,950.00025,050.000
65711DS#HSI RC2810HBULL30/10/202824,800.00024,900.000
65760MS#HSI RP2810QBEAR30/10/202824,800.00024,700.000
65780MS#HSI RP2811IBEAR29/11/202824,600.00024,500.000
65793MS#HSI RP2812XBEAR28/12/202824,483.00024,383.000
65820CI#HSI RP2809MBEAR28/09/202824,550.00024,450.000
65839CI#HSI RP28103BEAR30/10/202824,700.00024,600.000
65840CI#HSI RP28104BEAR30/10/202824,850.00024,750.000
65876CI#HSI RC2810JBULL30/10/202824,963.00025,063.000
65888CI#HSI RC2809PBULL28/09/202824,800.00024,900.000
66050BP#HSI RP29044BEAR27/04/202924,500.00024,400.000
66051BP#HSI RP29045BEAR27/04/202924,620.00024,520.000
66069BP#HSI RP29046BEAR27/04/202924,750.00024,650.000
66112BP#HSI RC2812KBULL28/12/202824,720.00024,820.000
66177BP#HSI RC2812PBULL28/12/202824,840.00024,940.000
66187BP#HSI RC28122BULL28/12/202824,960.00025,060.000
66265JP#HSI RP2809YBEAR28/09/202824,483.00024,383.000
66282JP#HSI RP28092BEAR28/09/202824,850.00024,750.000
66284JP#HSI RP28099BEAR28/09/202824,700.00024,600.000
66360JP#HSI RC28125BULL28/12/202824,850.00024,950.000
66414JP#HSI RC2812MBULL28/12/202824,963.00025,063.000
66415JP#HSI RC2812NBULL28/12/202824,700.00024,800.000
66557MS#HSI RC2809KBULL28/09/202824,750.00024,850.000
66568MS#HSI RC2812TBULL28/12/202824,963.00025,063.000
66587UB#HSI RP2809JBEAR28/09/202824,800.00024,700.000
66589UB#HSI RP2809OBEAR28/09/202824,650.00024,550.000
66596UB#HSI RP2803CBEAR30/03/202824,483.00024,383.000
66678UB#HSI RC28091BULL28/09/202824,963.00025,063.000
66679UB#HSI RC28092BULL28/09/202824,800.00024,900.000
66715HU#HSI RC2808TBULL30/08/202824,900.00025,000.000
66716HU#HSI RC2808UBULL30/08/202824,700.00024,800.000
66794HS#HSI RP2812EBEAR28/12/202824,550.00024,450.000
66797HS#HSI RP2812FBEAR28/12/202824,800.00024,700.000
66917HS#HSI RC28098BULL28/09/202824,963.00025,063.000
66928HS#HSI RC2809OBULL28/09/202824,788.00024,888.000
66955CT#HSI RC2810DBULL30/10/202824,700.00024,800.000
66961SG#HSI RP2904XBEAR27/04/202924,688.00024,588.000
66966SG#HSI RP28125BEAR28/12/202824,800.00024,700.000
66997SG#HSI RC2909ABULL27/09/202924,963.00025,063.000
67001SG#HSI RC2909BBULL27/09/202924,868.00024,968.000
67003SG#HSI RC2909CBULL27/09/202924,728.00024,828.000
60107UB#TENCTRC2606GBULL11/06/2026488.800492.00064.667
60309JP#TENCTRC26064BULL12/06/2026489.000492.00069.286
63521SG#KUASORC2611ABULL27/11/202642.50045.00013.364
64701UB#PINANRC2810QBULL10/10/202856.90057.50041.536
66125BP#TENCTRC2609CBULL30/09/2026502.000505.000
66446JP#TENCTRC26105BULL09/10/2026492.500496.000
66491JP#ALIBARC2610MBULL09/10/2026121.500123.000
66505JP#POMRTRC2611BBULL06/11/2026193.000200.000
66570UB#SMIC RC2610CBULL08/10/202651.70052.300
66615UB#POMRTRC2610CBULL29/10/2026203.000210.000
66619UB#KUASORC2610BBULL09/10/202648.50051.000
66728HU#KUASORC2610CBULL30/10/202646.50049.000
66784HU#MTUANRP2810ABEAR06/10/202887.50085.000
66844HS#TENCTRC2609VBULL10/09/2026501.800505.000
66891HS#SMIC RC2609DBULL14/09/202652.70053.500
66915HS#POMRTRC2610EBULL26/10/2026198.000204.000
67086SG#POMRTRC2612ABULL30/12/2026197.400204.400
68511SG#SMIC RC2611ABULL27/11/202651.60052.20032.688
49996MS#NQ100RC2609ABULL18/09/202623,400.00023,600.000
26/03/2026
55961MS#TENCTRC2609CBULL29/09/2026492.200495.00099.080
58281SG#TENCTRC2610CBULL28/10/2026492.000495.00099.120
62736HS#TENCTRC2611CBULL09/11/2026491.800495.00099.080
64507BP#TENCTRC2609ABULL30/09/2026492.000495.00043.061
63874BI#HSI RC2809XBULL28/09/202824,695.00024,795.000137.821
64713UB#TENCTRC2609JBULL08/09/2026492.800496.00062.150
64590UB#BAIDURC2612OBULL24/12/2026107.000109.00033.061
53895JP#CLIFERC2612BBULL11/12/202624.40024.80027.578
54574UB#CLIFERC2612ABULL08/12/202624.40024.80024.820
65219JP#KUASORC2610DBULL09/10/202643.00045.50014.684
57627JP#POMRTRC2608CBULL14/08/2026143.000150.00015.160
63731DS#HSI RC2811XBULL29/11/202824,700.00024,800.000248.133
64001CI#HSI RC2811DBULL29/11/202824,700.00024,800.000248.112
64106HS#HSI RC2807BBULL28/07/202824,700.00024,800.000248.088
64495BP#HSI RC2812ZBULL28/12/202824,700.00024,800.000248.057
63490UB#HSI RC2810VBULL30/10/202824,703.00024,803.000248.163
62759GJ#HSI RC2810ZBULL30/10/202824,720.00024,820.000207.111
63216JP#HSI RC2809VBULL28/09/202824,740.00024,840.000207.516
62617DS#HSI RC2810DBULL30/10/202824,750.00024,850.000124.536
64680UB#HSI RC2809DBULL28/09/202824,750.00024,850.000191.511
62703MS#HSI RC2810YBULL30/10/202824,800.00024,900.000249.057
65057JP#HSI RC2809FBULL28/09/202824,800.00024,900.000248.941
63482UB#HSI RC2810MBULL30/10/202824,808.00024,908.000208.234
65539SG#HSI RC2807LBULL28/07/202824,808.00024,908.000138.822
62678BI#SMIC RC2612LBULL31/12/202653.00053.60025.714
63010HS#HSI RC28096BULL28/09/202824,828.00024,928.000249.666
60526SG#C MOBRC2809FBULL28/09/202876.40077.00064.333
60743UB#C MOBRC2810BBULL05/10/202876.40077.00059.385
62665BI#HSI RC28096BULL28/09/202824,850.00024,950.000147.111
63451SG#HSI RC28101BULL30/10/202824,848.00024,948.000192.307
63977MS#HSI RC28111BULL29/11/202824,850.00024,950.000249.960
63999CI#HSI RC2810DBULL30/10/202824,850.00024,950.000208.311
64679UB#HSI RC2809JBULL28/09/202824,850.00024,950.000192.270
64096HS#TENCTRC2608GBULL03/08/2026496.800500.000
65067JP#TENCTRC26104BULL09/10/2026496.800500.00066.867
65566SG#TENCTRC2609ZBULL29/09/2026497.000500.000
63479UB#HSI RC2810BBULL30/10/202824,888.00024,988.000250.375
63680CI#HSI RC2812EBULL28/12/202824,888.00024,988.000250.378
63730DS#HSI RC28113BULL29/11/202824,900.00025,000.000104.324
63889CT#HSI RC28092BULL28/09/202824,900.00025,000.000166.920
64147HS#HSI RC2807VBULL28/07/202824,900.00025,000.000250.385
64602UB#HSI RC2811HBULL29/11/202824,900.00025,000.000125.213
63638UB#CSPC RC2711KBULL30/11/20277.7008.00014.281
57323SG#POMRTRC2608IBULL28/08/2026143.800150.80017.144
57733UB#POMRTRC2607CBULL02/07/2026144.000151.00016.221
65938BI#CSPC RC2612ABULL31/12/20267.7508.05021.973
64699UB#CLIFERC2612CBULL09/12/202625.50025.90040.031
65030JP#HSI RC2809KBULL28/09/202825,000.00025,100.000119.867
63998CI#HSI RC2811CBULL29/11/202825,000.00025,100.000167.788
64494BP#HSI RC2812YBULL28/12/202825,000.00025,100.000139.811
64672UB#HSI RC2809GBULL28/09/202825,000.00025,100.000179.754
65349SG#XIAMIRP2812XBEAR27/12/202833.40033.000
57807HS#POMRTRC2609CBULL14/09/2026148.000154.0007.447
63712DS#HSI RC28112BULL29/11/202825,150.00025,250.000
56967BP#POMRTRC2608CBULL28/08/2026151.000159.0007.886
57138HS#POMRTRC2609BBULL07/09/2026155.000161.00011.220
60822BI#POMRTRC2608CBULL28/08/2026148.000155.0007.317
61812JP#KUASORC2610BBULL09/10/202644.50047.0005.556
62337HS#KUASORC2611BBULL23/11/202643.50046.0005.000
63586UB#KUASORC2609CBULL15/09/202643.50046.0004.950
65842BI#POMRTRC2606EBULL12/06/2026158.000165.000
67658JP#POMRTRC2607EBULL10/07/2026148.000155.0007.467
67664JP#POMRTRC2607FBULL10/07/2026155.000162.00011.586
67827DS#POMRTRC2609ABULL07/09/2026156.000163.00013.440
67914SG#POMRTRC2608GBULL31/08/2026153.800160.80010.839
67949UB#POMRTRC2606DBULL25/06/2026153.000160.00011.200
69333BP#KUASORC2608BBULL31/08/202644.50047.0005.208
55475JP#JDCOMRP2808ABEAR11/08/2028117.500115.00015.527
60500SG#CATL RC2609FBULL28/09/2026611.000620.00026.667
63366UB#JDCOMRP2812BBEAR19/12/2028117.500115.00015.753
63595SG#KUASORC2609BBULL29/09/202648.50051.00010.638
63813DS#HSI RP2802UBEAR28/02/202824,500.00024,400.000
63856DS#HSI RP2802VBEAR28/02/202824,700.00024,600.000
63858DS#HSI RP28027BEAR28/02/202824,850.00024,750.000
63865DS#HSI RP2802ABEAR28/02/202825,000.00024,900.000
63869DS#HSI RP2802FBEAR28/02/202825,200.00025,100.000
63876BI#HSI RP28046BEAR27/04/202824,505.00024,405.000
63879BI#HSI RP2804GBEAR27/04/202824,905.00024,805.000
63894CT#HSI RP2803EBEAR30/03/202825,100.00025,000.000
63898CT#HSI RP2803HBEAR30/03/202825,000.00024,900.000
63904CT#HSI RP2803NBEAR30/03/202824,600.00024,500.000
63916CT#HSI RP2803JBEAR30/03/202824,800.00024,700.000
63980MS#HSI RC2812SBULL28/12/202825,177.00025,277.000
63981MS#HSI RP2811BBEAR29/11/202825,200.00025,100.000
63983MS#HSI RP2812UBEAR28/12/202825,100.00025,000.000
63984MS#HSI RP2811EBEAR29/11/202825,000.00024,900.000
63990MS#HSI RP2812WBEAR28/12/202824,850.00024,750.000
63991MS#HSI RP2810PBEAR30/10/202824,700.00024,600.000
63992MS#HSI RP2811FBEAR29/11/202824,501.00024,401.000
63994CI#HSI RC2810LBULL30/10/202825,177.00025,277.000
64005CI#HSI RP2811EBEAR29/11/202824,650.00024,550.000
64009CI#HSI RP2812ZBEAR28/12/202824,800.00024,700.000
64018CI#HSI RP2811FBEAR29/11/202824,950.00024,850.000
64023CI#HSI RP28121BEAR28/12/202825,100.00025,000.000
64025CI#HSI RP2811GBEAR29/11/202825,250.00025,150.000
64088CI#HSI RP28102BEAR30/10/202824,483.00024,383.000
64133HS#HSI RC2807FBULL28/07/202825,177.00025,277.000
64243HS#HSI RP2811VBEAR29/11/202825,100.00025,000.000
64246HS#HSI RP2811WBEAR29/11/202824,900.00024,800.000
64248HS#HSI RP2811XBEAR29/11/202824,700.00024,600.000
64249HS#HSI RP2811YBEAR29/11/202824,483.00024,383.000
64259HS#HSI RP28111BEAR29/11/202825,250.00025,150.000
64311BP#ALIBARP2810DBEAR31/10/2028126.500125.000
64344BP#CNOOCRC2806GBULL30/06/202828.55028.800
64362BP#HSI RP2904QBEAR27/04/202924,600.00024,500.000
64393BP#HSI RP2904RBEAR27/04/202924,700.00024,600.000
64394BP#HSI RP2904SBEAR27/04/202924,800.00024,700.000
64400BP#HSI RP2904TBEAR27/04/202925,100.00025,000.000
64475BP#HSI RP2904XBEAR27/04/202924,490.00024,390.000
64477BP#HSI RP2904YBEAR27/04/202924,950.00024,850.000
64480BP#HSI RP2904ZBEAR27/04/202925,250.00025,150.000
64482BP#HSI RP29041BEAR27/04/202925,100.00025,000.000
64552GJ#HSI RP2810ABEAR30/10/202824,700.00024,600.000
64554GJ#HSI RP2810BBEAR30/10/202825,100.00025,000.000
64568UB#TENCTRC2609IBULL07/09/2026497.800501.000
64572UB#CNOOCRC2812BBULL29/12/202828.75029.000
64639UB#HSI RC2809FBULL28/09/202825,177.00025,277.000
64714UB#ALIBARP2810MBEAR17/10/2028126.500125.000
64739UB#AIA RP2812DBEAR19/12/202885.60085.000
64749UB#MTUANRP2812JBEAR14/12/202882.50080.000
64825UB#HSI RP2812IBEAR28/12/202825,100.00025,000.000
64856UB#HSI RP2809MBEAR28/09/202824,483.00024,383.000
64859UB#HSI RP28097BEAR28/09/202824,600.00024,500.000
64861UB#HSI RP2809CBEAR28/09/202824,750.00024,650.000
64867UB#HSI RP28092BEAR28/09/202824,900.00024,800.000
64872UB#HSI RP2809IBEAR28/09/202825,050.00024,950.000
64881UB#HSI RP2809NBEAR28/09/202825,200.00025,100.000
64897UB#HSI RP28091BEAR28/09/202825,350.00025,250.000
64928UB#HSI RP2812QBEAR28/12/202824,600.00024,500.000
64953HU#HSI RP2804DBEAR27/04/202825,300.00025,200.000
64964HU#HSI RP2804JBEAR27/04/202825,100.00025,000.000
64967HU#HSI RP2804HBEAR27/04/202824,900.00024,800.000
64970HU#HSI RP2804IBEAR27/04/202824,700.00024,600.000
64971HU#HSI RP2804KBEAR27/04/202824,500.00024,400.000
65024HU#KUASORC2610BBULL30/10/202645.50048.000
65029JP#HSI RC2812TBULL28/12/202825,177.00025,277.000
65066JP#TENCTRC26103BULL09/10/2026503.000506.500
65086JP#HSI RP2809HBEAR28/09/202824,483.00024,383.000
65119JP#HSI RP2809WBEAR28/09/202824,800.00024,700.000
65136JP#HSI RP2809XBEAR28/09/202824,650.00024,550.000
65138JP#HSI RP2809KBEAR28/09/202825,300.00025,200.000
65142JP#HSI RP2809LBEAR28/09/202824,950.00024,850.000
65159JP#HSI RP2809RBEAR28/09/202825,100.00025,000.000
65246SG#AIA RP2812JBEAR29/12/202884.60084.000
65278SG#ZIJINRP2812JBEAR28/12/202835.60035.000
65282SG#MTUANRP28121BEAR28/12/202881.50079.000
65288SG#ALIBARP28102BEAR30/10/2028123.500122.000
65355SG#HSI RP2903BBEAR28/03/202924,628.00024,528.000
65360SG#HSI RP2903CBEAR28/03/202924,748.00024,648.000
65363SG#HSI RP2903DBEAR28/03/202924,868.00024,768.000
65389SG#HSI RP2904TBEAR27/04/202925,000.00024,900.000
65394SG#HSI RP2904UBEAR27/04/202925,100.00025,000.000
65398SG#HSI RP2904VBEAR27/04/202925,200.00025,100.000
65399SG#HSI RP2903EBEAR28/03/202925,328.00025,228.000
65481SG#HSI RP2903FBEAR28/03/202924,483.00024,383.000
65567SG#XIAMIRC2612IBULL29/12/202632.10032.500
68536SG#KUASORC2610BBULL30/10/202646.00048.5006.849
68827HS#KUASORC2612ABULL28/12/202646.50049.0007.463
69019JP#KUASORC2609ABULL11/09/202647.50050.0008.475
69085UB#KUASORC2611ABULL11/11/202646.00048.5006.667
25/03/2026
62686UB#MTUANRP2812EBEAR19/12/202892.50090.00028.903
62734HS#MTUANRP2812DBEAR18/12/202892.50090.00028.000
63836JP#MTUANRP2810DBEAR13/10/202892.50090.00025.600
67441BP#POMRTRC2605CBULL28/05/2026161.000169.00010.141
68257HS#POMRTRC2607KBULL31/07/2026161.000168.00012.307
62833SG#POMRTRC2608FBULL27/08/2026163.800170.80016.667
61449JP#POMRTRC2606LBULL12/06/2026165.000172.00013.984
63343UB#POMRTRC2606CBULL22/06/2026165.000172.00017.430
60044HS#POMRTRC2608GBULL27/08/2026169.000175.00031.545
65104DS#POMRTRC2608BBULL31/08/2026167.000173.00010.800
57407UB#POMRTRC2609DBULL11/09/2026173.000180.00018.360
57271HS#POMRTRC2609EBULL17/09/2026175.000181.00018.340
59495SG#POMRTRC2609CBULL28/09/2026174.800181.80014.338
63344SG#MTUANRP2812JBEAR28/12/202891.50089.00030.655
63523BP#MTUANRP2806KBEAR30/06/202891.50089.0007.396
64524MS#MTUANRP2812BBEAR29/12/202890.50088.00011.514
63371JP#ALIBARP2809NBEAR08/09/2028131.500130.00018.642
62807HU#ALIBARP2810BBEAR18/10/2028130.500129.00020.817
63480SG#ALIBARP2810ZBEAR23/10/2028128.500127.00034.694
63365UB#MTUANRP2812FBEAR20/12/202888.50086.00014.768
63795JP#MTUANRP2810CBEAR13/10/202888.50086.00014.795
63947HS#MTUANRP2812EBEAR11/12/202887.50085.00017.628
64087SG#MTUANRP2812VBEAR27/12/202887.50085.00017.628
68145BP#MTUANRP2806MBEAR30/06/202886.50084.00027.833
60136MS#MTUANRP2812CBEAR27/12/202885.50083.00023.414
61140JP#MTUANRP2810EBEAR06/10/202885.50083.00021.697
68627UB#MTUANRP2812GBEAR08/12/202885.50083.00015.423
63592SG#MTUANRP2812ZBEAR29/12/202884.50082.00018.182
69985UB#GANFERP2708ABEAR30/08/202767.50065.00012.588
60063JP#POMRTRC2610BBULL09/10/2026178.000185.0005.112
60215BP#POMRTRC2608HBULL31/08/2026177.000185.0004.995
63206JP#HSI RC2809TBULL28/09/202824,920.00025,020.000208.942
56389SG#POMRTRC2610ABULL29/10/2026184.800191.8006.106
59683UB#POMRTRC2608ABULL31/08/2026183.000190.0005.784
61440JP#POMRTRC2610CBULL09/10/2026183.000190.0005.784
61595BI#POMRTRC2609CBULL10/09/2026183.000190.0006.106
61511HS#POMRTRC2608HBULL31/08/2026182.000188.0005.709
57462BP#POMRTRC2610ABULL30/10/2026187.000195.0006.106
61044HS#POMRTRC2610DBULL05/10/2026190.000196.0006.978
61920HU#POMRTRC2608ABULL27/08/2026194.000200.0007.993
56372SG#XIAMIRC2612FBULL30/12/202631.20031.60031.720
63468UB#ALIBARC2609VBULL08/09/2026122.100123.60068.778
63471UB#HSI RC2810YBULL30/10/202824,998.00025,098.000251.178
63447SG#HSI RC28108BULL30/10/202825,028.00025,128.000228.779
63393UB#TENCTRC2608BBULL28/08/2026502.800506.00048.476
63473SG#TENCTRC2609YBULL25/09/2026503.000506.00063.688
62704MS#HSI RC2811SBULL29/11/202825,050.00025,150.000251.691
63006HS#HSI RC28094BULL28/09/202825,050.00025,150.000251.677
62885HS#TENCTRC2610IBULL02/10/2026506.800510.00046.636
63128JP#TENCTRC26102BULL09/10/2026506.800510.00064.125
63679CI#HSI RC2812DBULL28/12/202825,088.00025,188.000180.288
63392UB#TENCTRC2608ABULL24/08/2026507.800511.00068.400
54410JP#GEELYRP2612BBEAR11/12/202622.00021.50016.688
62626DS#HSI RP2804PBEAR27/04/202825,478.00025,378.00084.340
62668BI#HSI RP28047BEAR27/04/202825,450.00025,350.000
62780HU#HSI RP2804CBEAR27/04/202825,400.00025,300.000
62586SG#CNOOCRC2812NBULL27/12/202827.55027.80016.286
62613DS#HSI RC2810CBULL30/10/202825,100.00025,200.000
62786HU#HSI RC28078BULL28/07/202825,100.00025,200.000
63231JP#HSI RC2812GBULL28/12/202825,100.00025,200.000
63448UB#HSI RC28129BULL28/12/202825,100.00025,200.000
61931HU#CNOOCRC2806ABULL30/06/202827.75028.000
62022UB#CNOOCRC2808ABULL11/08/202827.75028.00017.813
62334HS#CNOOCRC2808CBULL07/08/202827.75028.000
62863HS#ALIBARC2609SBULL14/09/2026123.500125.000
63440SG#HSI RC2809LBULL28/09/202825,168.00025,268.000
63370JP#XIAMIRC2610CBULL09/10/202631.60032.000
62587DS#HSI RC28105BULL30/10/202825,400.00025,500.000
62589DS#HSI RC2810BBULL30/10/202825,250.00025,350.000
62641CT#HSI RC2811UBULL29/11/202825,200.00025,300.000
62664BI#HSI RC28095BULL28/09/202825,250.00025,350.000
62680MS#HSI RC2810DBULL30/10/202825,400.00025,500.000
62688MS#HSI RC2809PBULL28/09/202825,200.00025,300.000
62701MS#HSI RP2812TBEAR28/12/202825,378.00025,278.000
62851HS#HSI RC28099BULL28/09/202825,388.00025,488.000
62853HS#HSI RC28092BULL28/09/202825,200.00025,300.000
63023HS#HSI RP2812CBEAR28/12/202825,378.00025,278.000
63035BP#HSI RC2812SBULL28/12/202825,350.00025,450.000
63058BP#HSI RC2812TBULL28/12/202825,200.00025,300.000
63069BP#HSI RP2904PBEAR27/04/202925,380.00025,280.000
63161JP#HSI RC2809OBULL28/09/202825,250.00025,350.000
63168JP#HSI RC2812DBULL28/12/202825,400.00025,500.000
63243JP#HSI RP2812RBEAR28/12/202825,378.00025,278.000
63399SG#HSI RC2807NBULL28/07/202825,400.00025,500.000
63401SG#HSI RC28071BULL28/07/202825,300.00025,400.000
63420UB#HSI RC2809ABULL28/09/202825,400.00025,500.000
63444UB#HSI RC2809CBULL28/09/202825,250.00025,350.000
63457SG#HSI RP2802FBEAR28/02/202825,378.00025,278.000
63504UB#HSI RP2812GBEAR28/12/202825,378.00025,278.000
63676CI#HSI RC2811BBULL29/11/202825,400.00025,500.000
63677CI#HSI RC2810VBULL30/10/202825,228.00025,328.000
63686CI#HSI RP2810XBEAR30/10/202825,378.00025,278.000
62865HS#ALIBARC2609TBULL07/09/2026127.500129.000
62902HS#XIAMIRC2609LBULL07/09/202633.60034.000
63130JP#ALIBARC2611PBULL06/11/2026124.500126.000
63140JP#ALIBARC2611TBULL06/11/2026129.500131.000
63384UB#ALIBARC2609UBULL08/09/2026127.500129.000
63407UB#XIAMIRC2612DBULL23/12/202633.60034.000
63483SG#CATL RC2610EBULL29/10/2026651.000660.000
63626SG#CNOOCRC2812OBULL29/12/202828.75029.000
63665SG#TENCTRP2811ABEAR30/11/2028513.000510.000
24/03/2026
59482UB#GEELYRP2608BBEAR17/08/202621.50021.00034.767
62542SG#TENCTRP2812LBEAR28/12/2028521.000518.000103.300
60762UB#CATL RC2610BBULL09/10/2026621.000630.00027.170
60614JP#CATL RC2610CBULL09/10/2026631.000640.00034.703
59160DS#XTAPIRC2704BBULL23/04/20278.2808.780
55048SG#HZROBRC2608ABULL28/08/20266.5306.88012.316
56603UB#HZROBRC2607CBULL09/07/20266.5306.88012.316
53256HS#HZROBRC2607ABULL20/07/20266.8007.00029.292
53416MS#HZROBRC2609BBULL30/09/20266.6806.98014.646
61130JP#HZROBRC2610ABULL09/10/20266.6507.00011.419
61908HU#KUASORC2610ABULL30/10/202649.50052.000
61662BI#HSI RC2809YBULL28/09/202825,920.00026,020.000
61665BI#HSI RC28094BULL28/09/202825,608.00025,708.000
61698BI#HSI RC2809ZBULL28/09/202825,300.00025,400.000
61701MS#HSI RC2809MBULL28/09/202825,500.00025,600.000
61703MS#HSI RC2810XBULL30/10/202825,750.00025,850.000
61706MS#HSI RC2811QBULL29/11/202825,900.00026,000.000
61709MS#HSI RC28112BULL29/11/202825,350.00025,450.000
61728MS#HSI RC28103BULL30/10/202825,000.00025,100.000
61731DS#HSI RC2810YBULL30/10/202825,900.00026,000.000
61734DS#HSI RC2810ZBULL30/10/202825,700.00025,800.000
61739DS#HSI RC28103BULL30/10/202825,500.00025,600.000
61744DS#HSI RC28104BULL30/10/202825,350.00025,450.000
61779JP#HSI RC2809EBULL28/09/202825,630.00025,730.000
61782JP#HSI RC2812KBULL28/12/202825,450.00025,550.000
61788JP#HSI RC2809LBULL28/09/202825,780.00025,880.000
61800JP#HSI RC2809MBULL28/09/202825,925.00026,025.000
61801JP#HSI RC2812PBULL28/12/202825,300.00025,400.000
61861JP#HSI RC2812QBULL28/12/202825,130.00025,230.000
61863JP#HSI RC2809NBULL28/09/202824,980.00025,080.000
61903HU#HSI RC2808SBULL30/08/202825,400.00025,500.000
61942GJ#HSI RC2810WBULL30/10/202824,980.00025,080.000
61944GJ#HSI RC2810YBULL30/10/202824,880.00024,980.000
61989UB#HSI RC2811DBULL29/11/202825,400.00025,500.000
61990UB#HSI RC28099BULL28/09/202825,925.00026,025.000
61998UB#HSI RC28126BULL28/12/202825,750.00025,850.000
62003UB#HSI RC2812ZBULL28/12/202825,588.00025,688.000
62004UB#HSI RC28127BULL28/12/202825,450.00025,550.000
62006UB#HSI RC2810SBULL30/10/202825,300.00025,400.000
62063UB#HSI RC2810UBULL30/10/202825,168.00025,268.000
62064UB#HSI RC2811EBULL29/11/202825,068.00025,168.000
62080UB#HSI RC2811KBULL29/11/202824,950.00025,050.000
62084UB#HSI RC2811YBULL29/11/202824,838.00024,938.000
62135BP#HSI RC2812LBULL28/12/202825,700.00025,800.000
62140BP#HSI RC2812NBULL28/12/202825,550.00025,650.000
62142BP#HSI RC2812OBULL28/12/202825,400.00025,500.000
62145BP#HSI RC2812QBULL28/12/202825,250.00025,350.000
62153BP#HSI RC2812RBULL28/12/202824,850.00024,950.000
62209CI#HSI RC2811ABULL29/11/202825,900.00026,000.000
62210CI#HSI RC2810FBULL30/10/202825,728.00025,828.000
62220CI#HSI RC2810GBULL30/10/202825,500.00025,600.000
62233CI#HSI RC2812ABULL28/12/202825,350.00025,450.000
62240CI#HSI RC2812BBULL28/12/202825,188.00025,288.000
62244CI#HSI RC28088BULL30/08/202824,950.00025,050.000
62268CT#HSI RC28089BULL30/08/202825,600.00025,700.000
62298HS#HSI RC28111BULL29/11/202825,900.00026,000.000
62307HS#HSI RC28114BULL29/11/202825,550.00025,650.000
62317HS#HSI RC28117BULL29/11/202825,700.00025,800.000
62323HS#HSI RC28118BULL29/11/202825,350.00025,450.000
62356HS#HSI RC2811OBULL29/11/202825,028.00025,128.000
62360JP#HSI RC28126BULL28/12/202824,850.00024,950.000
62389SG#HSI RC2807EBULL28/07/202825,588.00025,688.000
62394SG#HSI RC2811XBULL29/11/202825,488.00025,588.000
62396SG#HSI RC2809JBULL28/09/202825,358.00025,458.000
62429SG#HSI RC28111BULL29/11/202825,248.00025,348.000
62440SG#HSI RC2807IBULL28/07/202825,078.00025,178.000
62443SG#HSI RC2807MBULL28/07/202824,908.00025,008.000
61975UB#ALIBARC2608DBULL31/08/2026131.500133.000
62279HS#ALIBARC2610GBULL26/10/2026130.500132.000
62553SG#ALIBARC26099BULL25/09/2026129.000130.500
62561SG#ALIBARC2609LBULL29/09/2026124.000125.500
62570SG#ALIBARC2609KBULL25/09/2026121.000122.500
61748JP#TENCTRC2611BBULL06/11/2026528.800532.000
61771JP#TENCTRC2611CBULL06/11/2026518.800522.000
61802JP#TENCTRC26101BULL09/10/2026511.800515.000
61811JP#XIAMIRC2609LBULL11/09/202632.60033.000
61815JP#XIAMIRC2702ABULL12/02/202734.60035.000
61828JP#MTUANRC2610DBULL09/10/202676.10078.600
61905HU#XIAMIRC2611ABULL27/11/202633.60034.000
61970UB#TENCTRC2609FBULL02/09/2026531.800535.000
61973UB#TENCTRC2609GBULL09/09/2026523.800527.000
61974UB#TENCTRC2609HBULL11/09/2026512.800516.000
62025UB#XIAMIRC2612CBULL01/12/202634.60035.000
62186BP#XIAMIRC2610FBULL30/10/202634.40034.800
62275HS#KUASORC2610ABULL26/10/202653.50056.000
62285HS#TENCTRC2609UBULL17/09/2026516.800520.000
62286HS#TENCTRC2608EBULL20/08/2026531.800535.000
62339HS#XIAMIRC2608RBULL24/08/202635.60036.000
62381SG#TENCTRC2609VBULL30/09/2026512.000515.000
62382SG#TENCTRC2609WBULL28/09/2026522.000525.000
62386SG#TENCTRC2609XBULL29/09/2026532.000535.000
62513SG#XIAMIRC2611JBULL26/11/202635.10035.500
Top
Remark:  Quote data is at least 15-min delayed, last updated: 30/03/2026 09:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.