Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
14/05/2025
60213	SG#AIA RP2712E	BEAR	28/12/2027	65.600	65.000	59.000
54367	SG#HSI RP2802W	BEAR	28/02/2028	23,688.000	23,588.000	235.688
60380	UB#C MOBRP2604D	BEAR	29/04/2026	85.600	85.000	44.711
54553	UB#HSI RP2804C	BEAR	27/04/2028	23,488.000	23,388.000	194.849
54355	SG#HSI RP28023	BEAR	28/02/2028	23,468.000	23,368.000	155.539
54403	JP#HSI RP2803Q	BEAR	30/03/2028	23,470.000	23,370.000
54584	HS#XIAMIRC2512K	BULL	29/12/2025	48.600	49.000
54325	CT#HSI RP2803B	BEAR	30/03/2028	22,876.000	22,776.000
54334	SG#HSI RP2802R	BEAR	28/02/2028	22,876.000	22,776.000
54337	SG#HSI RP2803P	BEAR	30/03/2028	23,078.000	22,978.000
54353	SG#HSI RP2802S	BEAR	28/02/2028	23,228.000	23,128.000
54373	CI#HSI RP2709T	BEAR	29/09/2027	23,100.000	23,000.000
54383	BP#HSI RP2903W	BEAR	28/03/2029	23,050.000	22,950.000
54386	BP#HSI RP2903X	BEAR	28/03/2029	23,150.000	23,050.000
54387	BP#HSI RP2903Y	BEAR	28/03/2029	22,970.000	22,870.000
54398	JP#HSI RP2803B	BEAR	30/03/2028	23,000.000	22,900.000
54399	JP#HSI RP2803I	BEAR	30/03/2028	22,876.000	22,776.000
54400	JP#HSI RP2803P	BEAR	30/03/2028	23,160.000	23,060.000
54408	JP#HSI RP2803R	BEAR	30/03/2028	23,300.000	23,200.000
54467	UB#HSI RP2804A	BEAR	27/04/2028	22,876.000	22,776.000
54480	UB#HSI RP2804B	BEAR	27/04/2028	23,028.000	22,928.000
54482	UB#HSI RP28035	BEAR	30/03/2028	23,188.000	23,088.000
54550	UB#HSI RP28036	BEAR	30/03/2028	23,338.000	23,238.000
54577	HS#HSI RP2803W	BEAR	30/03/2028	22,876.000	22,776.000
54588	HS#HSI RP28035	BEAR	30/03/2028	23,388.000	23,288.000
54592	HS#HSI RP2803F	BEAR	30/03/2028	23,030.000	22,930.000
54593	HS#HSI RP2803K	BEAR	30/03/2028	23,230.000	23,130.000
54341	SG#XIAMIRC2512G	BULL	29/12/2025	49.100	49.500
54388	BP#XIAMIRC2511M	BULL	27/11/2025	49.600	50.000
54395	BP#BYD RP2803A	BEAR	30/03/2028	404.000	400.000
54418	JP#TENCTRP2803H	BEAR	10/03/2028	508.000	505.000
54446	JP#XIAMIRC2511U	BULL	14/11/2025	49.600	50.000
54518	UB#TENCTRP2803D	BEAR	02/03/2028	503.200	500.000
54564	HS#SMIC RC2601E	BULL	05/01/2026	43.400	44.000
54583	HS#TENCTRP2710J	BEAR	11/10/2027	508.000	505.000
54329	CT#TENCTRP26123	BEAR	31/12/2026	503.000	499.500
66719	SG#JDCOMRP2812E	BEAR	27/12/2028	144.500	142.000	18.125
68088	CT#JDCOMRP2612A	BEAR	31/12/2026	144.000	141.500	19.320
68201	UB#JDCOMRP2803B	BEAR	10/03/2028	144.000	141.500	19.320
68361	BP#JDCOMRP2801B	BEAR	25/01/2028	144.000	141.500	14.490
49521	MS#NQ100RP2612I	BEAR	18/12/2026	21,450.000	21,200.000	30.719
49524	MS#S&P RP2612E	BEAR	18/12/2026	5,950.000	5,900.000	37.706
49527	SG#NQ100RP2812E	BEAR	15/12/2028	21,200.000	21,000.000	54.330
49528	SG#NQ100RP2812F	BEAR	15/12/2028	21,450.000	21,250.000	33.644
49530	SG#S&P RP2812C	BEAR	15/12/2028	5,950.000	5,900.000	65.358
49544	UB#NQ100RP2812A	BEAR	15/12/2028	21,200.000	21,000.000	54.330
49567	HS#NQ100RP2612L	BEAR	18/12/2026	21,200.000	21,000.000	47.086
49679	BP#NQ100RP2812D	BEAR	15/12/2028	21,100.000	20,900.000	50.464
13/05/2025
54233	JP#MTUANRC2605F	BULL	08/05/2026	134.500	137.000	25.018
53884	GJ#HSI RP27113	BEAR	29/11/2027	23,000.000	22,900.000
53893	MS#HSI RP2802D	BEAR	28/02/2028	22,850.000	22,750.000
53907	MS#HSI RP2804B	BEAR	27/04/2028	23,180.000	23,080.000
53910	BI#HSI RP2712U	BEAR	30/12/2027	23,088.000	22,988.000
53925	BI#HSI RP27121	BEAR	30/12/2027	23,188.000	23,088.000
53939	SG#HSI RP28046	BEAR	27/04/2028	22,800.000	22,700.000
53941	SG#HSI RP2803O	BEAR	30/03/2028	23,148.000	23,048.000
53942	SG#HSI RP2802N	BEAR	28/02/2028	23,328.000	23,228.000
53944	SG#HSI RP2802O	BEAR	28/02/2028	23,000.000	22,900.000
54065	CI#HSI RP2709P	BEAR	29/09/2027	22,900.000	22,800.000
54075	CI#HSI RP2802I	BEAR	28/02/2028	23,200.000	23,100.000
54082	CT#HSI RP2803A	BEAR	30/03/2028	22,818.000	22,718.000
54085	CT#HSI RP2802A	BEAR	28/02/2028	23,018.000	22,918.000
54102	CT#HSI RP2712P	BEAR	30/12/2027	23,228.000	23,128.000
54160	UB#HSI RP28047	BEAR	27/04/2028	22,792.000	22,692.000
54165	UB#HSI RP28048	BEAR	27/04/2028	22,950.000	22,850.000
54170	UB#HSI RP28049	BEAR	27/04/2028	23,150.000	23,050.000
54192	UB#HSI RP28033	BEAR	30/03/2028	23,288.000	23,188.000
54198	UB#HSI RP28034	BEAR	30/03/2028	23,428.000	23,328.000
54199	JP#HSI RP2803D	BEAR	30/03/2028	23,050.000	22,950.000
54200	JP#HSI RP2803F	BEAR	30/03/2028	22,930.000	22,830.000
54202	JP#HSI RP2803L	BEAR	30/03/2028	23,200.000	23,100.000
54205	JP#HSI RP28034	BEAR	30/03/2028	22,792.000	22,692.000
54213	JP#HSI RP28035	BEAR	30/03/2028	23,360.000	23,260.000
54255	BP#HSI RP2903V	BEAR	28/03/2029	23,100.000	23,000.000
54261	HS#HSI RP2803B	BEAR	30/03/2028	22,950.000	22,850.000
54263	HS#HSI RP2803C	BEAR	30/03/2028	23,100.000	23,000.000
54264	HS#HSI RP2803J	BEAR	30/03/2028	22,792.000	22,692.000
54294	HS#HSI RP2803N	BEAR	30/03/2028	23,478.000	23,378.000
54295	HS#HSI RP2803O	BEAR	30/03/2028	23,250.000	23,150.000
49533	SG#NQ100RP2812G	BEAR	15/12/2028	20,700.000	20,500.000	69.528
49547	UB#NQ100RP2812C	BEAR	15/12/2028	20,700.000	20,500.000	69.528
49548	SG#S&P RP2812D	BEAR	15/12/2028	5,850.000	5,800.000	97.316
49550	SG#NQ100RP2812I	BEAR	15/12/2028	20,950.000	20,750.000	69.475
49558	JP#NQ100RP2612M	BEAR	18/12/2026	20,750.000	20,500.000	57.931
49560	JP#S&P RP2612E	BEAR	18/12/2026	5,850.000	5,800.000	74.858
49570	SG#NQ100RP2812K	BEAR	15/12/2028	20,450.000	20,250.000	69.504
49576	MS#S&P RP2612F	BEAR	18/12/2026	5,800.000	5,750.000	69.494
49597	SG#DJIA RP2812F	BEAR	15/12/2028	42,350.000	42,000.000	84.752
49610	UB#DJIA RP2812E	BEAR	15/12/2028	42,350.000	42,000.000	84.752
12/05/2025
54971	HS#HKEX RP2707C	BEAR	28/07/2027	390.000	388.000	48.275
61177	CT#HSI RP2604M	BEAR	29/04/2026	23,780.000	23,680.000	33.108
65067	JP#HSTECRP2712D	BEAR	30/12/2027	5,600.000	5,500.000	12.082
66299	MS#HSTECRP2612F	BEAR	30/12/2026	5,580.000	5,500.000
68239	SG#HSTECRP2812P	BEAR	28/12/2028	5,580.000	5,500.000	23.399
62855	SG#HSI RP2802F	BEAR	28/02/2028	23,778.000	23,678.000	34.073
55108	JP#HKEX RP2707E	BEAR	09/07/2027	387.500	385.000	32.939
59745	UB#TENCTRP2801I	BEAR	25/01/2028	523.200	520.000	31.750
60520	HS#BYD RP2802B	BEAR	11/02/2028	419.000	415.000	25.263
60876	JP#HSI RP2710T	BEAR	28/10/2027	23,700.000	23,600.000	37.993
60967	UB#HSI RP2704T	BEAR	29/04/2027	23,750.000	23,650.000	34.591
61039	GJ#HSI RP2711M	BEAR	29/11/2027	23,700.000	23,600.000	38.623
61093	HS#HSI RP27116	BEAR	29/11/2027	23,730.000	23,630.000	34.588
61150	MS#HSI RP2712B	BEAR	30/12/2027	23,700.000	23,600.000	37.380
61184	SG#HSI RP2710T	BEAR	28/10/2027	23,748.000	23,648.000	33.588
61252	UB#HSI RP2712T	BEAR	30/12/2027	23,728.000	23,628.000	35.655
61417	CI#HSI RP2711V	BEAR	29/11/2027	23,700.000	23,600.000	37.378
61432	BP#HSI RP2902S	BEAR	27/02/2029	23,700.000	23,600.000	37.990
61475	SG#HSI RP27043	BEAR	29/04/2027	23,700.000	23,600.000	38.626
61564	UB#HSI RP2712G	BEAR	30/12/2027	23,768.000	23,668.000	33.588
61591	JP#HSI RP2710A	BEAR	28/10/2027	23,750.000	23,650.000	34.085
61694	CT#HSI RP26043	BEAR	29/04/2026	23,700.000	23,600.000	38.630
61698	HU#HSI RP27111	BEAR	29/11/2027	23,700.000	23,600.000
61762	SG#HSI RP27107	BEAR	28/10/2027	23,728.000	23,628.000	35.116
61896	BP#HSI RP29022	BEAR	27/02/2029	23,750.000	23,650.000	34.082
61971	MS#HSI RP2710Q	BEAR	28/10/2027	23,750.000	23,650.000	33.110
62026	UB#HSI RP2710T	BEAR	28/10/2027	23,700.000	23,600.000	37.383
62143	HS#HSI RP2710E	BEAR	28/10/2027	23,700.000	23,600.000	36.789
62533	BI#HSI RP2712I	BEAR	30/12/2027	23,688.000	23,588.000	37.990
62542	HS#HSI RP2704R	BEAR	29/04/2027	23,750.000	23,650.000	33.585
62643	UB#HSI RP2710J	BEAR	28/10/2027	23,738.000	23,638.000	35.105
62760	UB#HSI RP2708L	BEAR	30/08/2027	23,688.000	23,588.000	38.618
62812	JP#HSI RP2708J	BEAR	30/08/2027	23,730.000	23,630.000	34.075
65685	UB#PINANRP2604F	BEAR	17/04/2026	49.100	48.500	19.180
68584	CT#ALIBARP2611H	BEAR	30/11/2026	132.400	131.000	47.926
59991	JP#TENCTRP2712R	BEAR	10/12/2027	522.000	519.000	32.742
68744	CT#TENCTRP26122	BEAR	31/12/2026	521.000	518.000	49.048
53032	UB#HSI RP28043	BEAR	27/04/2028	23,668.000	23,568.000	39.951
60692	HS#HSI RP27105	BEAR	28/10/2027	23,630.000	23,530.000	42.924
60819	SG#HSI RP2710P	BEAR	28/10/2027	23,648.000	23,548.000	41.385
61079	BP#HSI RP2902R	BEAR	27/02/2029	23,680.000	23,580.000	37.377
61173	CT#HSI RP2604H	BEAR	29/04/2026	23,650.000	23,550.000	42.138
61306	JP#HSI RP2712G	BEAR	30/12/2027	23,650.000	23,550.000	41.385
61385	MS#HSI RP27119	BEAR	29/11/2027	23,648.000	23,548.000	39.278
61670	HS#HSI RP2711M	BEAR	29/11/2027	23,650.000	23,550.000	40.663
62096	JP#HSI RP2710U	BEAR	28/10/2027	23,680.000	23,580.000	37.382
62167	GJ#HSI RP2711V	BEAR	29/11/2027	23,650.000	23,550.000	40.661
62186	SG#HSI RP2710D	BEAR	28/10/2027	23,628.000	23,528.000	42.140
62253	BP#HSI RP29028	BEAR	27/02/2029	23,650.000	23,550.000	40.661
62268	UB#HSI RP2710Z	BEAR	28/10/2027	23,650.000	23,550.000	42.914
62342	HS#HSI RP2710B	BEAR	28/10/2027	23,680.000	23,580.000	37.989
62590	SG#HSI RP2710J	BEAR	28/10/2027	23,678.000	23,578.000	39.278
62626	UB#HSI RP27107	BEAR	28/10/2027	23,628.000	23,528.000	44.556
62719	HS#HSI RP2704T	BEAR	29/04/2027	23,618.000	23,518.000	45.433
62858	SG#ALIBARP2810N	BEAR	25/10/2028	132.000	130.500	27.739
60849	CI#HSI RP2710B	BEAR	28/10/2027	23,600.000	23,500.000	48.283
61183	SG#HSI RP2710S	BEAR	28/10/2027	23,600.000	23,500.000	47.297
61439	BP#HSI RP2902U	BEAR	27/02/2029	23,600.000	23,500.000	46.348
61525	UB#HSI RP27128	BEAR	30/12/2027	23,600.000	23,500.000	48.283
61527	UB#HSI RP2708S	BEAR	30/08/2027	23,600.000	23,500.000	48.283
61582	JP#HSI RP2711I	BEAR	29/11/2027	23,600.000	23,500.000	47.302
61821	GJ#HSI RP2711S	BEAR	29/11/2027	23,600.000	23,500.000	45.443
61908	BP#HSI RP29025	BEAR	27/02/2029	23,600.000	23,500.000	48.283
62544	HS#HSI RP2704D	BEAR	29/04/2027	23,600.000	23,500.000	48.279
62662	CT#HSI RP2604D	BEAR	29/04/2026	23,600.000	23,500.000	46.339
62747	UB#ALIBARP2801A	BEAR	21/01/2028	131.500	130.000	27.739
62785	BP#ALIBARP2801E	BEAR	25/01/2028	131.500	130.000	26.583
62806	JP#ALIBARP2803B	BEAR	10/03/2028	131.500	130.000	29.674
64517	JP#HSI RP2803G	BEAR	30/03/2028	23,600.000	23,500.000	42.899
65182	SG#HSI RP2804W	BEAR	27/04/2028	23,608.000	23,508.000	42.928
67483	HS#HSI RP2804P	BEAR	27/04/2028	23,600.000	23,500.000	77.723
55259	MS#HKEX RP2707D	BEAR	30/07/2027	384.800	383.000	54.114
61772	SG#BYD RP2812L	BEAR	29/12/2028	417.000	413.000	21.253
62862	SG#HSBC RP2601G	BEAR	28/01/2026	91.100	90.500	31.661
60777	BP#HSI RP2902N	BEAR	27/02/2029	23,590.000	23,490.000	44.569
61152	MS#HSI RP2712C	BEAR	30/12/2027	23,590.000	23,490.000	52.672
60709	CT#HSI RP2604P	BEAR	29/04/2026	23,588.000	23,488.000	49.317
60958	UB#HSI RP27113	BEAR	29/11/2027	23,588.000	23,488.000	49.310
61094	HS#HSI RP2712X	BEAR	30/12/2027	23,584.000	23,484.000	48.279
61244	UB#HSI RP2712N	BEAR	30/12/2027	23,584.000	23,484.000	48.283
61300	JP#TENCTRP2802O	BEAR	11/02/2028	517.500	514.500	42.292
61311	JP#HSI RP2712J	BEAR	30/12/2027	23,584.000	23,484.000	46.352
61510	SG#HSI RP2704C	BEAR	29/04/2027	23,568.000	23,468.000	50.382
61748	SG#HSI RP27106	BEAR	28/10/2027	23,528.000	23,428.000	59.427
61802	BI#HSI RP2712E	BEAR	30/12/2027	23,588.000	23,488.000	48.283
61875	BP#HSI RP2902W	BEAR	27/02/2029	23,550.000	23,450.000	48.283
61965	MS#HSI RP27111	BEAR	29/11/2027	23,550.000	23,450.000	51.502
61989	UB#BYD RP2802K	BEAR	07/02/2028	414.000	410.000	42.505
62025	UB#HSI RP2708H	BEAR	30/08/2027	23,550.000	23,450.000	51.505
62095	JP#HSI RP2710K	BEAR	28/10/2027	23,520.000	23,420.000	52.675
62137	HS#HSI RP2710A	BEAR	28/10/2027	23,550.000	23,450.000	52.675
62147	HS#TENCTRP2708C	BEAR	09/08/2027	518.000	515.000	32.742
62337	HS#HSI RP2710H	BEAR	28/10/2027	23,520.000	23,420.000	55.175
62524	CT#HSI RP2604Y	BEAR	29/04/2026	23,528.000	23,428.000	53.893
62589	SG#HSI RP2710I	BEAR	28/10/2027	23,548.000	23,448.000	49.306
62682	JP#BYD RP2712F	BEAR	10/12/2027	414.000	410.000	32.272
62759	UB#HSI RP2710Y	BEAR	28/10/2027	23,538.000	23,438.000	53.885
62818	JP#HSI RP2708L	BEAR	30/08/2027	23,550.000	23,450.000	50.371
62853	SG#HSI RP2802E	BEAR	28/02/2028	23,588.000	23,488.000	46.339
63059	SG#HSTECRP2812L	BEAR	28/12/2028	5,480.000	5,400.000	29.518
63940	UB#HSTECRP2712R	BEAR	30/12/2027	5,480.000	5,400.000	29.521
66441	BP#HSTECRP2901F	BEAR	30/01/2029	5,480.000	5,400.000	18.468
53025	UB#HSI RP28032	BEAR	30/03/2028	23,438.000	23,338.000	72.412
53486	UB#HSI RP28046	BEAR	27/04/2028	23,468.000	23,368.000	64.370
53525	CI#HSI RP2710U	BEAR	28/10/2027	23,450.000	23,350.000	68.156
53743	HS#HSI RP28039	BEAR	30/03/2028	23,500.000	23,400.000	56.527
53837	JP#HSI RP2803A	BEAR	30/03/2028	23,420.000	23,320.000	66.214
61420	CI#HSI RP2711W	BEAR	29/11/2027	23,500.000	23,400.000	60.984
61438	BP#HSI RP2902T	BEAR	27/02/2029	23,500.000	23,400.000	57.935
61950	BP#TENCTRP2801O	BEAR	25/01/2028	516.800	514.000	42.292
62184	SG#HSI RP2710C	BEAR	28/10/2027	23,488.000	23,388.000	64.380
62252	BP#HSI RP29027	BEAR	27/02/2029	23,450.000	23,350.000	62.640
62267	UB#HSI RP27109	BEAR	28/10/2027	23,500.000	23,400.000	62.631
62419	MS#HSI RP2710E	BEAR	28/10/2027	23,480.000	23,380.000	60.981
62446	JP#HSI RP2710J	BEAR	28/10/2027	23,500.000	23,400.000	59.418
62536	HS#HSI RP2704N	BEAR	29/04/2027	23,450.000	23,350.000	68.159
62572	GJ#HSI RP2711W	BEAR	29/11/2027	23,500.000	23,400.000	60.984
62587	SG#HSI RP2710H	BEAR	28/10/2027	23,428.000	23,328.000	72.419
62623	UB#HSI RP2710R	BEAR	28/10/2027	23,450.000	23,350.000	70.210
62660	CT#HSI RP2604Z	BEAR	29/04/2026	23,450.000	23,350.000	72.404
62670	JP#HSI RP2710H	BEAR	28/10/2027	23,450.000	23,350.000	62.623
62692	MS#TENCTRP2711A	BEAR	30/11/2027	516.800	514.000
62712	HS#HSI RP27046	BEAR	29/04/2027	23,433.000	23,333.000	72.408
62729	HS#ALIBARP2711D	BEAR	15/11/2027	130.500	129.000	31.900
63065	SG#HSCEIRP2812D	BEAR	28/12/2028	8,600.000	8,500.000	32.343
67502	MS#HSBC RP2602A	BEAR	02/02/2026	90.500	90.000	59.733
69195	SG#HSI RP2804T	BEAR	27/04/2028	23,500.000	23,400.000	57.853
69259	UB#HSBC RP2601H	BEAR	30/01/2026	90.580	90.000	35.460
69616	BI#HSI RP2712H	BEAR	30/12/2027	23,488.000	23,388.000	55.094
69751	SG#HSI RP2803M	BEAR	30/03/2028	23,448.000	23,348.000	62.540
53375	CT#HSI RP2712R	BEAR	30/12/2027	23,338.000	23,238.000	121.967
59408	UB#HKEX RP2707H	BEAR	06/07/2027	382.000	380.000	75.720
59712	SG#HKEX RP2812I	BEAR	28/12/2028	382.000	380.000	75.760
61745	SG#HSI RP27105	BEAR	28/10/2027	23,400.000	23,300.000	92.706
61801	BI#HSI RP2712L	BEAR	30/12/2027	23,388.000	23,288.000	96.569
61834	GJ#HSI RP2711T	BEAR	29/11/2027	23,400.000	23,300.000	85.836
61889	BP#HSI RP2902Z	BEAR	27/02/2029	23,400.000	23,300.000	82.770
61947	CI#HSI RP27096	BEAR	29/09/2027	23,400.000	23,300.000	89.137
61966	MS#HSI RP2712E	BEAR	30/12/2027	23,400.000	23,300.000	85.836
61984	UB#TENCTRP2801K	BEAR	20/01/2028	513.200	510.000	78.077
62004	UB#HSI RP2710K	BEAR	28/10/2027	23,400.000	23,300.000	89.143
62069	JP#HSI RP27104	BEAR	28/10/2027	23,400.000	23,300.000	85.840
62136	HS#HSI RP2710G	BEAR	28/10/2027	23,400.000	23,300.000	79.920
62181	SG#HSI RP2710B	BEAR	28/10/2027	23,348.000	23,248.000	165.549
62263	UB#HSI RP27108	BEAR	28/10/2027	23,350.000	23,250.000	121.965
62345	HS#HSI RP2710N	BEAR	28/10/2027	23,370.000	23,270.000	89.128
62420	MS#HSI RP2711A	BEAR	29/11/2027	23,350.000	23,250.000	121.963
62438	JP#HSI RP2710E	BEAR	28/10/2027	23,350.000	23,250.000	89.127
62508	CT#HSI RP26049	BEAR	29/04/2026	23,380.000	23,280.000	92.696
62615	BP#HSI RP29029	BEAR	27/02/2029	23,350.000	23,250.000	79.894
62616	BP#HSI RP2902B	BEAR	27/02/2029	23,350.000	23,250.000	85.812
62688	HU#HSI RP27112	BEAR	29/11/2027	23,400.000	23,300.000	74.744
62758	UB#HSI RP2710O	BEAR	28/10/2027	23,388.000	23,288.000	85.817
62827	JP#HSI RP2708M	BEAR	30/08/2027	23,370.000	23,270.000	72.404
62852	SG#HSI RP2802D	BEAR	28/02/2028	23,378.000	23,278.000	110.330
66287	MS#PINANRP2604F	BEAR	29/04/2026	48.600	48.000	21.636
68111	JP#HSI RP2803T	BEAR	30/03/2028	23,350.000	23,250.000	89.028
69289	UB#HSI RP2803X	BEAR	30/03/2028	23,378.000	23,278.000	82.647
69557	HS#HSI RP28034	BEAR	30/03/2028	23,350.000	23,250.000	89.009
61789	SG#TENCTRP2812S	BEAR	27/12/2028	516.000	513.000	50.750
62486	JP#TENCTRP2803A	BEAR	10/03/2028	513.000	510.000	59.706
62695	MS#BYD RP2712J	BEAR	29/12/2027	408.800	405.000	28.486
67326	SG#BYD RP2812Q	BEAR	27/12/2028	407.000	403.000	39.900
68668	UB#BYD RP2801L	BEAR	24/01/2028	404.000	400.000	34.713
62668	CI#HSI RP2711Y	BEAR	29/11/2027	23,322.000	23,222.000	122.247
62701	MS#HSI RP2710R	BEAR	28/10/2027	23,320.000	23,220.000	178.669
62617	BP#HSI RP2902C	BEAR	27/02/2029	23,310.000	23,210.000	100.984
62165	GJ#HSI RP2711U	BEAR	29/11/2027	23,307.000	23,207.000	100.571
62537	HS#HSI RP27043	BEAR	29/04/2027	23,307.000	23,207.000	115.651
62672	JP#HSI RP2712R	BEAR	30/12/2027	23,307.000	23,207.000	128.498
53479	UB#HSI RP2804W	BEAR	27/04/2028	23,300.000	23,200.000	210.886
61881	BP#HSI RP2902Y	BEAR	27/02/2029	23,300.000	23,200.000	210.287
61931	CT#HSI RP2604V	BEAR	29/04/2026	23,300.000	23,200.000	110.150
62175	CI#HSI RP2710D	BEAR	28/10/2027	23,300.000	23,200.000	136.067
62612	SG#HSI RP2710Z	BEAR	28/10/2027	23,303.000	23,203.000	128.498
62641	UB#HSI RP2712P	BEAR	30/12/2027	23,303.000	23,203.000	177.921
62663	CT#HSI RP2604E	BEAR	29/04/2026	23,303.000	23,203.000	92.519
62779	BP#HSI RP2902G	BEAR	27/02/2029	23,300.000	23,200.000	136.079
68864	UB#XIAMIRC2510O	BULL	28/10/2025	48.600	49.000	31.281
69080	MS#XIAMIRC2512C	BULL	29/12/2025	48.600	49.000	22.773
53813	JP#XIAMIRC2602C	BULL	13/02/2026	49.100	49.500	23.023
68783	CT#XIAMIRC2510P	BULL	31/10/2025	48.950	49.500	31.313
53369	CT#XIAMIRC2512D	BULL	31/12/2025	50.100	50.500
59508	BP#HKEX RP2801B	BEAR	25/01/2028	381.000	379.000	37.800
59655	CT#HKEX RP2708B	BEAR	31/08/2027	380.800	379.000	37.800
59742	UB#GEELYRP2612A	BEAR	23/12/2026	19.500	19.000	14.538
60647	SG#GEELYRP2612A	BEAR	30/12/2026	19.500	19.000	14.000
69041	BI#HSI RP2712B	BEAR	30/12/2027	23,288.000	23,188.000
53003	UB#HSI RP28031	BEAR	30/03/2028	23,268.000	23,168.000
53095	JP#HSI RP2803S	BEAR	30/03/2028	23,260.000	23,160.000
53097	JP#HSI RP2803U	BEAR	30/03/2028	23,080.000	22,980.000
53239	GJ#HSI RP2711E	BEAR	29/11/2027	22,800.000	22,700.000
53243	GJ#HSI RP27111	BEAR	29/11/2027	23,200.000	23,100.000
53256	MS#HSI RP2708L	BEAR	30/08/2027	23,250.000	23,150.000
53262	MS#HSI RP2803I	BEAR	30/03/2028	23,050.000	22,950.000
53274	MS#HSI RP2804A	BEAR	27/04/2028	22,940.000	22,840.000
53276	MS#HSI RP2802C	BEAR	28/02/2028	22,770.000	22,670.000
53290	SG#HSI RP2802M	BEAR	28/02/2028	23,048.000	22,948.000
53292	SG#HSI RP28044	BEAR	27/04/2028	22,763.000	22,663.000
53299	SG#HSI RP2803N	BEAR	30/03/2028	22,900.000	22,800.000
53318	SG#HSI RP28045	BEAR	27/04/2028	23,248.000	23,148.000
53333	CT#HSI RP2712Q	BEAR	30/12/2027	22,763.000	22,663.000
53405	CT#HSI RP2712L	BEAR	30/12/2027	23,138.000	23,038.000
53406	CT#HSI RP27118	BEAR	29/11/2027	22,968.000	22,868.000
53435	UB#HSI RP28044	BEAR	27/04/2028	22,763.000	22,663.000
53437	UB#HSI RP2804K	BEAR	27/04/2028	22,900.000	22,800.000
53439	UB#HSI RP2804L	BEAR	27/04/2028	23,100.000	23,000.000
53443	UB#HSI RP2710I	BEAR	28/10/2027	23,100.000	23,000.000
53490	CI#HSI RP2802H	BEAR	28/02/2028	22,763.000	22,663.000
53491	CI#HSI RP2712K	BEAR	30/12/2027	23,000.000	22,900.000
53517	CI#HSI RP2709N	BEAR	29/09/2027	23,250.000	23,150.000
53550	BP#HSI RP2903P	BEAR	28/03/2029	22,900.000	22,800.000
53560	BP#HSI RP2903Q	BEAR	28/03/2029	23,000.000	22,900.000
53561	BP#HSI RP2903R	BEAR	28/03/2029	23,100.000	23,000.000
53568	BP#HSI RP2903S	BEAR	28/03/2029	23,200.000	23,100.000
53625	BP#HSI RP2903T	BEAR	28/03/2029	22,880.000	22,780.000
53629	BP#HSI RP2903U	BEAR	28/03/2029	22,800.000	22,700.000
53675	HS#HSI RP28037	BEAR	30/03/2028	23,050.000	22,950.000
53678	HS#HSI RP28031	BEAR	30/03/2028	23,200.000	23,100.000
53690	HS#HSI RP28036	BEAR	30/03/2028	22,763.000	22,663.000
53692	HS#HSI RP28038	BEAR	30/03/2028	22,900.000	22,800.000
53767	JP#HSI RP2803Y	BEAR	30/03/2028	23,250.000	23,150.000
53769	JP#HSI RP28031	BEAR	30/03/2028	22,950.000	22,850.000
53774	JP#HSI RP28033	BEAR	30/03/2028	22,763.000	22,663.000
53776	JP#HSI RP28036	BEAR	30/03/2028	23,100.000	23,000.000
69109	HS#HSI RP2803V	BEAR	30/03/2028	23,188.000	23,088.000
69152	SG#HSI RP2804X	BEAR	27/04/2028	23,100.000	23,000.000
69194	SG#HSI RP2803L	BEAR	30/03/2028	23,278.000	23,178.000
69288	UB#HSI RP2803W	BEAR	30/03/2028	23,200.000	23,100.000
69474	JP#HSI RP2803E	BEAR	30/03/2028	23,150.000	23,050.000
69550	HS#HSI RP28033	BEAR	30/03/2028	23,150.000	23,050.000
69633	CI#HSI RP2710T	BEAR	28/10/2027	23,150.000	23,050.000
69691	CT#HSI RP27041	BEAR	29/04/2027	23,038.000	22,938.000
69734	SG#HSI RP28041	BEAR	27/04/2028	23,200.000	23,100.000
69994	UB#HSI RP28041	BEAR	27/04/2028	23,038.000	22,938.000
53314	SG#TENCTRP2812Z	BEAR	22/12/2028	506.000	503.000
53416	UB#MTUANRP2804B	BEAR	10/04/2028	147.500	145.000
53450	UB#ALIBARP2804A	BEAR	12/04/2028	126.500	125.000
62890	CT#GEELYRP2612B	BEAR	31/12/2026	19.300	18.800	20.889
09/05/2025
65066	JP#GEELYRP2712A	BEAR	10/12/2027	18.700	18.200	21.200
53235	JP#TENCTRC2606I	BULL	12/06/2026	490.400	493.400	70.686
69942	UB#TENCTRC2510L	BULL	22/10/2025	490.400	493.600	76.092
69613	BI#HSI RP2712X	BEAR	30/12/2027	22,988.000	22,888.000	108.845
69544	HS#HSI RP28032	BEAR	30/03/2028	22,980.000	22,880.000	120.310
69730	SG#HSI RP2804Y	BEAR	27/04/2028	22,978.000	22,878.000	228.551
69771	HS#ALIBARC2601G	BULL	19/01/2026	120.500	122.000
53120	JP#ALIBARC2511Q	BULL	14/11/2025	121.000	122.500
64749	UB#SMIC RC2511E	BULL	10/11/2025	40.400	41.000	8.019
65278	HS#SMIC RC2512H	BULL	29/12/2025	40.400	41.000	7.870
53033	JP#XIAMIRC2602B	BULL	13/02/2026	50.600	51.000
53038	JP#HSI RP2803M	BEAR	30/03/2028	22,750.000	22,650.000
53039	JP#HSI RP2803N	BEAR	30/03/2028	22,605.000	22,505.000
53046	JP#HSI RP2803O	BEAR	30/03/2028	22,900.000	22,800.000
69510	MS#HSI RP2712G	BEAR	30/12/2027	22,605.000	22,505.000
69513	MS#HSI RP2803H	BEAR	30/03/2028	22,820.000	22,720.000
69529	HS#HSI RP2803Z	BEAR	30/03/2028	22,605.000	22,505.000
69530	HS#HSI RP2803E	BEAR	30/03/2028	22,750.000	22,650.000
69629	CI#HSI RP2802G	BEAR	28/02/2028	22,605.000	22,505.000
69634	CI#HSI RP2711B	BEAR	29/11/2027	22,800.000	22,700.000
69641	CT#HSI RP27117	BEAR	29/11/2027	22,605.000	22,505.000
69647	CT#HSI RP2705P	BEAR	28/05/2027	22,800.000	22,700.000
69715	SG#HSI RP28029	BEAR	28/02/2028	22,678.000	22,578.000
69717	SG#HSI RP2802K	BEAR	28/02/2028	22,828.000	22,728.000
69817	BP#HSI RP2903L	BEAR	28/03/2029	22,700.000	22,600.000
69820	BP#HSI RP2903M	BEAR	28/03/2029	22,650.000	22,550.000
69824	BP#HSI RP2903N	BEAR	28/03/2029	22,800.000	22,700.000
69845	BP#HSI RP2903O	BEAR	28/03/2029	22,760.000	22,660.000
69905	UB#HSI RP2803Y	BEAR	30/03/2028	22,605.000	22,505.000
69906	UB#HSI RP2804Z	BEAR	27/04/2028	22,750.000	22,650.000
69912	UB#HSI RP2803Z	BEAR	30/03/2028	22,888.000	22,788.000
65138	UB#SMIC RC2511F	BULL	05/11/2025	42.400	43.000	14.355
65335	SG#SMIC RC2511B	BULL	28/11/2025	41.900	42.500	11.711
65544	HS#SMIC RC2601D	BULL	05/01/2026	43.400	44.000	17.115
65873	BP#SMIC RC2511D	BULL	27/11/2025	42.400	43.000	13.088
49574	MS#NQ100RP2612J	BEAR	18/12/2026	20,450.000	20,200.000	51.263
49625	JP#DJIA RP2712A	BEAR	17/12/2027	41,850.000	41,500.000	54.955
49657	HS#DJIA RP2712C	BEAR	17/12/2027	41,850.000	41,500.000	68.693
08/05/2025
69104	GJ#HSI RP27119	BEAR	29/11/2027	23,050.000	22,950.000	152.774
69287	UB#HSI RP2803V	BEAR	30/03/2028	23,018.000	22,918.000	142.890
69478	JP#HSI RP2803K	BEAR	30/03/2028	23,000.000	22,900.000	87.823
69120	HS#HSI RP2803X	BEAR	30/03/2028	22,950.000	22,850.000	142.684
69423	CT#HSI RP2712O	BEAR	30/12/2027	22,900.000	22,800.000	98.937
68877	UB#SMIC RC2511H	BULL	03/11/2025	44.400	45.000	26.735
69040	BI#HSI RP27122	BEAR	30/12/2027	22,888.000	22,788.000
69473	JP#HSI RP2803C	BEAR	30/03/2028	22,860.000	22,760.000
69466	JP#ALIBARP2804A	BEAR	21/04/2028	123.500	122.000	33.583
69286	UB#HSI RP2803S	BEAR	30/03/2028	22,838.000	22,738.000
69150	SG#HSI RP28026	BEAR	28/02/2028	22,778.000	22,678.000
69055	CI#HSI RP2712I	BEAR	30/12/2027	22,750.000	22,650.000
69061	MS#HSI RP2712V	BEAR	30/12/2027	22,730.000	22,630.000
69131	HS#HSI RP2803Y	BEAR	30/03/2028	22,728.000	22,628.000
69434	CT#HSI RP27116	BEAR	29/11/2027	22,728.000	22,628.000
69011	BP#SMIC RC2511E	BULL	27/11/2025	45.200	45.800	30.700
69470	JP#HSI RP28039	BEAR	30/03/2028	22,720.000	22,620.000
69042	CI#HSI RP2802F	BEAR	28/02/2028	22,220.000	22,120.000
69044	CI#HSI RP2711A	BEAR	29/11/2027	22,500.000	22,400.000
69069	MS#HSI RP2803G	BEAR	30/03/2028	22,594.000	22,494.000
69105	HS#HSI RP2803M	BEAR	30/03/2028	22,400.000	22,300.000
69106	HS#HSI RP2803T	BEAR	30/03/2028	22,220.000	22,120.000
69108	HS#HSI RP2803U	BEAR	30/03/2028	22,588.000	22,488.000
69145	SG#HSI RP2804R	BEAR	27/04/2028	22,278.000	22,178.000
69146	SG#HSI RP2804S	BEAR	27/04/2028	22,448.000	22,348.000
69147	SG#HSI RP28022	BEAR	28/02/2028	22,578.000	22,478.000
69219	UB#HSI RP2804X	BEAR	27/04/2028	22,220.000	22,120.000
69222	UB#HSI RP2804Y	BEAR	27/04/2028	22,338.000	22,238.000
69227	UB#HSI RP2803M	BEAR	30/03/2028	22,500.000	22,400.000
69238	UB#HSI RP2710U	BEAR	28/10/2027	22,600.000	22,500.000
69285	UB#HSI RP2803N	BEAR	30/03/2028	22,678.000	22,578.000
69328	BP#HSI RP2903G	BEAR	28/03/2029	22,300.000	22,200.000
69330	BP#HSI RP2903H	BEAR	28/03/2029	22,400.000	22,300.000
69341	BP#HSI RP2903I	BEAR	28/03/2029	22,500.000	22,400.000
69355	BP#HSI RP2903J	BEAR	28/03/2029	22,600.000	22,500.000
69388	BP#HSI RP2903K	BEAR	28/03/2029	22,610.000	22,510.000
69403	CT#HSI RP2705O	BEAR	28/05/2027	22,388.000	22,288.000
69404	CT#HSI RP27129	BEAR	30/12/2027	22,220.000	22,120.000
69407	CT#HSI RP2704Y	BEAR	29/04/2027	22,578.000	22,478.000
69451	JP#HSI RP28032	BEAR	30/03/2028	22,220.000	22,120.000
69454	JP#HSI RP28037	BEAR	30/03/2028	22,400.000	22,300.000
69455	JP#HSI RP28038	BEAR	30/03/2028	22,550.000	22,450.000
69183	SG#XIAMIRC2512F	BULL	22/12/2025	49.600	50.000
69239	UB#XIAMIRC2512N	BULL	24/12/2025	50.600	51.000
69240	UB#ALIBARC2510D	BULL	06/10/2025	120.500	122.000
69241	UB#TENCTRC2510K	BULL	06/10/2025	484.300	487.500
69253	UB#XIAMIRC2601A	BULL	07/01/2026	52.100	52.500
69319	HS#XIAMIRC2601I	BULL	19/01/2026	49.600	50.000
69391	BP#XIAMIRC2510I	BULL	30/10/2025	49.600	50.000
69400	BP#XIAMIRC2510J	BULL	30/10/2025	51.600	52.000
69433	CT#XIAMIRC2512C	BULL	31/12/2025	52.100	52.500
69436	CT#XIAMIRC2511J	BULL	28/11/2025	50.600	51.000
69456	JP#TENCTRP2804A	BEAR	21/04/2028	488.000	485.000
69472	JP#TENCTRC2601S	BULL	09/01/2026	484.400	487.400
69508	JP#XIAMIRC2609C	BULL	11/09/2026	52.100	52.500

Top

Remark:	Quote data is at least 15-min delayed, last updated: 14/05/2025 15:53

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.