Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
22/07/2026
62307	JP#ALIBARC2702D	BULL	05/02/2027	111.500	113.000	43.500
62469	SG#ALIBARC2703F	BULL	30/03/2027	111.500	113.000	43.500
62125	BP#TENCTRC2612C	BULL	31/12/2026	439.000	442.000	88.400
62515	HS#HSI RC2809U	BULL	28/09/2028	24,728.000	24,828.000	248.371
62775	JP#HSI RC2809L	BULL	28/09/2028	24,730.000	24,830.000	165.581
55973	JP#TENCTRC2706D	BULL	11/06/2027	441.800	445.000	81.236
56480	SG#TENCTRC2702E	BULL	25/02/2027	442.000	445.000	89.360
58608	UB#TENCTRC2612R	BULL	22/12/2026	441.800	445.000	89.400
59452	HS#TENCTRC2702I	BULL	18/02/2027	441.800	445.000	46.968
61219	BI#TENCTRC26127	BULL	31/12/2026	445.200	448.000	29.058
61651	BP#TENCTRC2611V	BULL	30/11/2026	445.800	448.800	90.040
61963	HU#TENCTRC2706A	BULL	11/06/2027	446.800	450.000
62890	JP#TENCTRC2706H	BULL	11/06/2027	446.800	450.000	64.486
63343	HS#TENCTRC2612V	BULL	21/12/2026	446.800	450.000
62417	SG#TENCTRC2701L	BULL	28/01/2027	449.000	452.000	90.640
61317	UB#TENCTRC2701B	BULL	05/01/2027	449.800	453.000	60.507
62660	MS#HSI RP2811L	BEAR	29/11/2028	25,100.000	25,000.000	89.160
62917	GJ#HSI RP2903J	BEAR	28/03/2029	25,100.000	25,000.000	156.025
63161	UB#SMIC RP2812Q	BEAR	21/12/2028	77.600	77.000
62542	HS#MTUANRC2701H	BULL	04/01/2027	79.500	82.000	27.517
62095	BP#HSI RC2812O	BULL	28/12/2028	24,750.000	24,850.000
62129	BP#XIAMIRC2612G	BULL	31/12/2026	26.100	26.500	16.459
62135	BP#MTUANRC2612A	BULL	31/12/2026	80.000	82.500	12.071
62202	DS#HSI RC28119	BULL	29/11/2028	24,850.000	24,950.000
62207	MS#HSI RC2807N	BULL	28/07/2028	24,850.000	24,950.000
62228	CI#HSI RC28113	BULL	29/11/2028	24,850.000	24,950.000
62248	HU#HSI RC2809F	BULL	28/09/2028	24,800.000	24,900.000
62259	JP#HSI RC2810Q	BULL	30/10/2028	24,750.000	24,850.000
62360	UB#HSI RC2810R	BULL	30/10/2028	24,750.000	24,850.000
62438	SG#HSI RC28107	BULL	30/10/2028	24,808.000	24,908.000
62589	DS#HSI RC2810S	BULL	30/10/2028	24,750.000	24,850.000
62664	BP#HSI RC26123	BULL	30/12/2026	24,850.000	24,950.000
62708	CI#HSI RC2805Q	BULL	30/05/2028	24,750.000	24,850.000
63056	UB#HSI RC2810S	BULL	30/10/2028	24,768.000	24,868.000
63364	SG#HSI RC2811F	BULL	29/11/2028	24,758.000	24,858.000
62022	HS#TENCTRC2612S	BULL	03/12/2026	451.800	455.000	16.929
62153	BP#KUASORC2612A	BULL	31/12/2026	41.300	43.800	8.654
62386	UB#KUASORC2701A	BULL	15/01/2027	41.500	44.000	11.538
62126	BP#ALIBARC2612D	BULL	31/12/2026	113.500	115.000	23.940
62394	UB#ALIBARC2701F	BULL	06/01/2027	112.500	114.000	23.019
61242	JP#TENCTRC2701Z	BULL	08/01/2027	452.600	455.800	18.620
61774	SG#TENCTRC2706C	BULL	29/06/2027	457.000	460.000	22.047
61833	UB#TENCTRC2701C	BULL	04/01/2027	456.800	460.000	21.545
61990	BP#TENCTRC2611W	BULL	30/11/2026	455.800	458.800	21.067
62298	JP#TENCTRC2702F	BULL	05/02/2027	456.800	460.000	22.047
62389	UB#MTUANRC2702C	BULL	16/02/2027	80.500	83.000	15.648
62532	HS#TENCTRC2701I	BULL	04/01/2027	461.800	465.000	27.086
62779	JP#TENCTRC2702G	BULL	05/02/2027	461.800	465.000
62853	JP#HUAHORP2810D	BEAR	13/10/2028	171.800	170.000
62123	BP#TENCTRC2612B	BULL	31/12/2026	465.800	468.800	43.091
62334	BI#HSI RC2809Q	BULL	28/09/2028	24,888.000	24,988.000
62462	SG#MTUANRC2703B	BULL	30/03/2027	81.500	84.000	21.125
62627	DS#HSI RP2902E	BEAR	27/02/2029	24,715.000	24,615.000
62635	DS#HSI RP2902H	BEAR	27/02/2029	24,950.000	24,850.000
62652	MS#HSI RP2811K	BEAR	29/11/2028	24,615.000	24,515.000
62663	MS#HSI RP2812K	BEAR	28/12/2028	24,900.000	24,800.000
62686	BP#HSI RP29054	BEAR	30/05/2029	24,670.000	24,570.000
62688	BP#HSI RP29055	BEAR	30/05/2029	24,780.000	24,680.000
62698	BP#HSI RP29056	BEAR	30/05/2029	24,900.000	24,800.000
62699	BP#HSI RP29057	BEAR	30/05/2029	25,050.000	24,950.000
62704	CI#HSI RC2805R	BULL	30/05/2028	24,908.000	25,008.000
62729	CI#HSI RP2903K	BEAR	28/03/2029	24,650.000	24,550.000
62732	CI#HSI RP2903L	BEAR	28/03/2029	24,850.000	24,750.000
62734	CI#HSI RP2903M	BEAR	28/03/2029	25,050.000	24,950.000
62759	CT#HSI RP2812K	BEAR	28/12/2028	24,800.000	24,700.000
62777	JP#HSI RC2810I	BULL	30/10/2028	24,908.000	25,008.000
62780	JP#HSI RP2906N	BEAR	28/06/2029	24,615.000	24,515.000
62792	JP#HSI RP2905X	BEAR	30/05/2029	25,000.000	24,900.000
62833	JP#HSI RP2905Z	BEAR	30/05/2029	24,800.000	24,700.000
62891	GJ#HSI RP29034	BEAR	28/03/2029	24,650.000	24,550.000
62902	GJ#HSI RP29035	BEAR	28/03/2029	24,900.000	24,800.000
62952	BI#HSI RP2904G	BEAR	27/04/2029	24,718.000	24,618.000
62983	BI#HSI RP2904H	BEAR	27/04/2029	25,018.000	24,918.000
62984	HU#HUAHORP2811C	BEAR	06/11/2028	156.800	155.000
62997	HU#SMIC RP2811B	BEAR	20/11/2028	73.600	73.000
63010	HU#HSI RP2811K	BEAR	29/11/2028	24,800.000	24,700.000
63023	HU#HSI RP2811L	BEAR	29/11/2028	25,000.000	24,900.000
63035	UB#HSI RC2809Y	BULL	28/09/2028	24,908.000	25,008.000
63110	UB#HSI RP2901Q	BEAR	30/01/2029	24,615.000	24,515.000
63128	UB#HSI RP2901R	BEAR	30/01/2029	24,738.000	24,638.000
63176	UB#HUAHORP2811C	BEAR	16/11/2028	166.800	165.000
63202	UB#HSI RP2901S	BEAR	30/01/2029	24,900.000	24,800.000
63206	UB#HSI RP2901T	BEAR	30/01/2029	25,050.000	24,950.000
63243	HS#HSI RC2809B	BULL	28/09/2028	24,908.000	25,008.000
63250	HS#HSI RP2903A	BEAR	28/03/2029	24,615.000	24,515.000
63266	HS#HSI RP2903S	BEAR	28/03/2029	25,050.000	24,950.000
63286	HS#HSI RP29035	BEAR	28/03/2029	24,900.000	24,800.000
63301	HS#HSI RP29038	BEAR	28/03/2029	24,750.000	24,650.000
63356	SG#HSI RC2809J	BULL	28/09/2028	24,908.000	25,008.000
63371	SG#HSI RP29034	BEAR	28/03/2029	24,615.000	24,515.000
63399	SG#HSI RP2904Q	BEAR	27/04/2029	24,748.000	24,648.000
63401	SG#HSI RP2904D	BEAR	27/04/2029	24,848.000	24,748.000
63407	SG#HSI RP2904G	BEAR	27/04/2029	24,948.000	24,848.000
63408	SG#HSI RP2904P	BEAR	27/04/2029	25,048.000	24,948.000
63447	SG#SMIC RP2811F	BEAR	29/11/2028	75.600	75.000
63454	SG#HUAHORP2811E	BEAR	29/11/2028	161.800	160.000
67552	UB#ZIJINRP2812Q	BEAR	06/12/2028	32.600	32.000	29.600
21/07/2026
62142	BP#POMRTRC2612A	BULL	31/12/2026	153.000	160.000
62231	GJ#HSI RC2809P	BULL	28/09/2028	24,900.000	25,000.000	132.067
62263	JP#HSI RC2812F	BULL	28/12/2028	24,900.000	25,000.000	89.627
62268	JP#HSI RC2809M	BULL	28/09/2028	24,900.000	25,000.000	96.521
62084	BP#HSI RC26122	BULL	30/12/2026	24,900.000	25,000.000	139.388
62164	CT#HSI RC2811Y	BULL	29/11/2028	24,900.000	25,000.000	132.058
62355	UB#HSI RC28095	BULL	28/09/2028	24,900.000	25,000.000	125.483
62357	UB#HSI RC2810P	BULL	30/10/2028	24,900.000	25,000.000	132.088
62523	HS#HSI RC28093	BULL	28/09/2028	24,900.000	25,000.000	104.580
62424	SG#HSI RC2810N	BULL	30/10/2028	24,928.000	25,028.000	156.872
55802	SG#YOFC RC2702B	BULL	25/02/2027	119.000	128.000	13.716
62444	SG#TENCTRC2706D	BULL	29/06/2027	471.000	474.000	56.118
62543	HS#ALIBARC2701L	BULL	04/01/2027	114.500	116.000	24.583
62390	UB#YOFC RC2612J	BULL	29/12/2026	122.000	130.000	8.230
56706	BP#HSI RP2902W	BEAR	27/02/2029	25,350.000	25,250.000	125.753
59578	GJ#HSI RP2903D	BEAR	28/03/2029	25,350.000	25,250.000	139.839
60182	SG#HSI RP2904J	BEAR	27/04/2029	25,328.000	25,228.000	179.725
61867	UB#HSI RP2809K	BEAR	28/09/2028	25,338.000	25,238.000	252.065
59772	BP#ALIBARP2810J	BEAR	31/10/2028	122.500	121.000	36.242
61701	MS#HSI RP29037	BEAR	28/03/2029	25,300.000	25,200.000	157.470
62249	HU#HSI RP2811I	BEAR	29/11/2028	25,300.000	25,200.000
62587	HS#HSI RP2904U	BEAR	27/04/2029	25,300.000	25,200.000
56111	SG#HKEX RP2812M	BEAR	18/12/2028	402.000	400.000	66.500
56188	HS#HKEX RP2811A	BEAR	06/11/2028	402.000	400.000	66.500
56497	UB#HKEX RP2812L	BEAR	19/12/2028	402.000	400.000	66.267
61920	JP#HSI RP2905U	BEAR	30/05/2029	25,260.000	25,160.000	148.259
62317	JP#HSI RP2906K	BEAR	28/06/2029	25,270.000	25,170.000
62429	SG#HSI RP29018	BEAR	30/01/2029	25,278.000	25,178.000
57515	UB#ALIBARP2810W	BEAR	27/10/2028	121.500	120.000	28.571
57592	HS#ALIBARP2811K	BEAR	13/11/2028	121.500	120.000	26.667
62080	BP#HSI RC26121	BULL	30/12/2026	25,050.000	25,150.000
62064	BP#HSI RP2905Y	BEAR	30/05/2029	24,800.000	24,700.000
62071	BP#HSI RP2905Z	BEAR	30/05/2029	24,950.000	24,850.000
62074	BP#HSI RP29051	BEAR	30/05/2029	25,100.000	25,000.000
62078	BP#HSI RP29052	BEAR	30/05/2029	25,250.000	25,150.000
62119	BP#TENCTRC2612A	BULL	31/12/2026	475.800	478.800
62154	CT#HSI RP2803C	BEAR	30/03/2028	25,200.000	25,100.000
62166	MS#HSI RP2812E	BEAR	28/12/2028	25,250.000	25,150.000
62167	DS#HSI RP29012	BEAR	30/01/2029	24,850.000	24,750.000
62173	MS#HSI RP2810H	BEAR	30/10/2028	25,050.000	24,950.000
62179	DS#HSI RP29013	BEAR	30/01/2029	25,050.000	24,950.000
62180	MS#HSI RP2812F	BEAR	28/12/2028	24,850.000	24,750.000
62185	DS#HSI RP29014	BEAR	30/01/2029	25,250.000	25,150.000
62191	DS#HSI RC28118	BULL	29/11/2028	25,057.000	25,157.000
62209	MS#HSI RC2807P	BULL	28/07/2028	25,057.000	25,157.000
62210	CI#HSI RP28129	BEAR	28/12/2028	25,000.000	24,900.000
62218	CI#HSI RP2812B	BEAR	28/12/2028	25,200.000	25,100.000
62220	CI#HSI RP2812A	BEAR	28/12/2028	24,800.000	24,700.000
62221	CI#HSI RC28109	BULL	30/10/2028	25,057.000	25,157.000
62244	GJ#HSI RP2903R	BEAR	28/03/2029	25,200.000	25,100.000
62258	JP#HSI RC2812P	BULL	28/12/2028	25,057.000	25,157.000
62269	JP#TENCTRC2706G	BULL	11/06/2027	484.000	487.200
62309	JP#HSI RP2906I	BEAR	28/06/2029	24,782.000	24,682.000
62312	JP#HSI RP2906J	BEAR	28/06/2029	25,100.000	25,000.000
62320	JP#HSI RP2906L	BEAR	28/06/2029	25,100.000	25,000.000
62323	JP#HSI RP2906M	BEAR	28/06/2029	24,950.000	24,850.000
62345	UB#HSI RP2812K	BEAR	28/12/2028	25,100.000	25,000.000
62346	UB#HSI RP2901K	BEAR	30/01/2029	24,782.000	24,682.000
62348	UB#HSI RP2901L	BEAR	30/01/2029	24,950.000	24,850.000
62349	UB#HSI RP2901M	BEAR	30/01/2029	25,100.000	25,000.000
62351	UB#HSI RP2901N	BEAR	30/01/2029	25,250.000	25,150.000
62354	UB#TENCTRC2612T	BULL	21/12/2026	476.800	480.000
62356	UB#HSI RC2809T	BULL	28/09/2028	25,057.000	25,157.000
62406	SG#HSI RP29037	BEAR	28/03/2029	24,800.000	24,700.000
62408	SG#HSI RP2904Z	BEAR	27/04/2029	24,900.000	24,800.000
62410	SG#HSI RP2904C	BEAR	27/04/2029	25,000.000	24,900.000
62422	SG#HSI RC2810F	BULL	30/10/2028	25,057.000	25,157.000
62443	SG#HSI RP2903P	BEAR	28/03/2029	25,128.000	25,028.000
62459	SG#KUASORC2703A	BULL	30/03/2027	42.500	45.000
62492	HS#HSI RP2904F	BEAR	27/04/2029	24,782.000	24,682.000
62505	HS#HSI RP2904P	BEAR	27/04/2029	24,988.000	24,888.000
62513	HS#HSI RP2904R	BEAR	27/04/2029	25,150.000	25,050.000
62518	HS#HSI RC2809V	BULL	28/09/2028	25,057.000	25,157.000
62531	HS#TENCTRC2612U	BULL	07/12/2026	476.800	480.000
20/07/2026
62048	HS#HSI RP2812R	BEAR	28/12/2028	25,250.000	25,150.000	251.106
61859	UB#HSI RP2809Q	BEAR	28/09/2028	25,218.000	25,118.000	208.970
65067	UB#CNOOCRP2704E	BEAR	26/04/2027	24.250	24.000	21.509
54932	HU#PINANRP2804A	BEAR	21/04/2028	56.600	56.000	29.237
61998	BI#HSI RP2904E	BEAR	27/04/2029	25,118.000	25,018.000
61661	DS#HSI RP2811B	BEAR	29/11/2028	25,100.000	25,000.000	70.818
61769	SG#HSI RP2902Y	BEAR	27/02/2029	25,078.000	24,978.000	91.842
61903	JP#HSI RP2905T	BEAR	30/05/2029	25,080.000	24,980.000
62063	HS#HSI RP2812B	BEAR	28/12/2028	25,080.000	24,980.000	67.055
61858	UB#HSI RP28098	BEAR	28/09/2028	25,038.000	24,938.000	107.857
61703	MS#HSI RP2901X	BEAR	30/01/2029	24,980.000	24,880.000	103.277
61967	BP#HSI RP2904G	BEAR	27/04/2029	24,480.000	24,380.000
61968	BP#HSI RP2904Q	BEAR	27/04/2029	24,600.000	24,500.000
61970	BP#HSI RP2904T	BEAR	27/04/2029	24,750.000	24,650.000
61989	BP#HSI RP2905X	BEAR	30/05/2029	24,850.000	24,750.000
62003	HS#HSI RP2812Y	BEAR	28/12/2028	24,800.000	24,700.000
62004	HS#HSI RP28123	BEAR	28/12/2028	24,620.000	24,520.000
62006	HS#HSI RP28122	BEAR	28/12/2028	24,441.000	24,341.000
61660	DS#HSI RP2811A	BEAR	29/11/2028	24,800.000	24,700.000
61662	DS#HSI RP2811C	BEAR	29/11/2028	24,900.000	24,800.000
61683	GJ#HSI RP2903M	BEAR	28/03/2029	24,800.000	24,700.000
61694	MS#HSI RP2901W	BEAR	30/01/2029	24,780.000	24,680.000
61696	MS#HSI RP29024	BEAR	27/02/2029	24,600.000	24,500.000
61697	MS#HSI RP29036	BEAR	28/03/2029	24,441.000	24,341.000
61717	CI#HSI RP2901Y	BEAR	30/01/2029	24,441.000	24,341.000
61723	CI#HSI RP2901Z	BEAR	30/01/2029	24,600.000	24,500.000
61726	CI#HSI RP29011	BEAR	30/01/2029	24,750.000	24,650.000
61747	SG#HSI RP2902B	BEAR	27/02/2029	24,500.000	24,400.000
61748	SG#HSI RP2902O	BEAR	27/02/2029	24,600.000	24,500.000
61757	SG#HSI RP2902Z	BEAR	27/02/2029	24,700.000	24,600.000
61800	CT#HSI RP2803B	BEAR	30/03/2028	24,600.000	24,500.000
61803	UB#HSI RP2812N	BEAR	28/12/2028	24,600.000	24,500.000
61804	UB#HSI RP2809X	BEAR	28/09/2028	24,441.000	24,341.000
61805	UB#HSI RP28092	BEAR	28/09/2028	24,600.000	24,500.000
61811	UB#HSI RP28095	BEAR	28/09/2028	24,750.000	24,650.000
61812	UB#HSI RP28096	BEAR	28/09/2028	24,888.000	24,788.000
61831	UB#TENCTRC2612S	BULL	28/12/2026	466.800	470.000
61868	JP#HSI RP2906E	BEAR	28/06/2029	24,600.000	24,500.000
61870	JP#HSI RP2905S	BEAR	30/05/2029	24,750.000	24,650.000
61873	JP#HSI RP2906F	BEAR	28/06/2029	24,441.000	24,341.000
61874	JP#HSI RP2906G	BEAR	28/06/2029	24,600.000	24,500.000
61878	JP#HSI RP2906H	BEAR	28/06/2029	24,920.000	24,820.000
61931	JP#TENCTRC2706F	BULL	11/06/2027	469.000	472.200
62025	HS#TENCTRC2612T	BULL	14/12/2026	466.800	470.000
61943	HU#YOFC RC2701B	BULL	08/01/2027	131.000	140.000
49655	UB#NQ100RC2612N	BULL	18/12/2026	28,200.000	28,400.000	55.274
17/07/2026
61472	SG#SMIC RC2701C	BULL	28/01/2027	65.900	66.500	28.167
59923	BP#SMIC RC2610H	BULL	30/10/2026	66.400	67.000	52.115
61916	HS#SMIC RC2612A	BULL	14/12/2026	66.200	67.000	42.250
60451	SG#HSI RC2809W	BULL	28/09/2028	24,248.000	24,348.000	221.614
60018	BP#HSI RC2809N	BULL	28/09/2028	24,250.000	24,350.000	203.144
61131	MS#HSI RC28108	BULL	30/10/2028	24,240.000	24,340.000	243.801
61160	CT#HSI RC2709T	BULL	29/09/2027	24,240.000	24,340.000	243.824
61199	DS#HSI RC2811X	BULL	29/11/2028	24,240.000	24,340.000	243.824
61307	JP#HSI RC2807B	BULL	28/07/2028	24,240.000	24,340.000	243.837
61401	UB#HSI RC28103	BULL	30/10/2028	24,240.000	24,340.000	203.188
61476	SG#HSI RC2811N	BULL	29/11/2028	24,240.000	24,340.000	203.172
61568	HS#HSI RC2809D	BULL	28/09/2028	24,240.000	24,340.000	243.806
60213	SG#HUAHORC2612H	BULL	30/12/2026	133.200	135.000	21.231
61375	UB#SMIC RC2612D	BULL	03/12/2026	66.900	67.500	68.050
59966	UB#HUAHORC2612G	BULL	02/12/2026	138.200	140.000	25.464
68519	SG#SMIC RC2612I	BULL	23/12/2026	67.400	68.000	42.969
61006	JP#HUAHORC2612E	BULL	11/12/2026	140.200	142.000	33.952
60799	UB#SMIC RC2612N	BULL	29/12/2026	68.400	69.000	25.250
61345	BI#SMIC RC2612T	BULL	31/12/2026	68.200	68.800	19.639
62288	JP#SMIC RC2612B	BULL	11/12/2026	68.400	69.000	29.458
61607	HS#HUAHORC2611K	BULL	23/11/2026	142.000	144.000	29.220
59616	HU#SMIC RC2611C	BULL	30/11/2026	69.400	70.000	54.385
59758	BP#HUAHORC2611G	BULL	30/11/2026	143.000	145.000	30.438
61517	SG#SMIC RC2611H	BULL	27/11/2026	69.400	70.000	44.188
61742	BP#SMIC RC2610J	BULL	30/10/2026	69.400	70.000	30.739
62070	UB#SMIC RC2611A	BULL	02/11/2026	69.400	70.000	39.278
62931	HS#SMIC RC2611I	BULL	09/11/2026	69.200	70.000	44.188
60359	UB#SENTMRC2701A	BULL	13/01/2027	1.240	1.300	16.500
59473	UB#GANFERC2710E	BULL	20/10/2027	35.500	38.000	7.724
61534	SG#CLIFERC2702B	BULL	25/02/2027	26.600	27.000	28.863
61515	SG#SMIC RC2702B	BULL	25/02/2027	71.400	72.000
69641	UB#SMIC RC2612J	BULL	16/12/2026	71.400	72.000	36.225
61383	UB#HUAHORC2611H	BULL	27/11/2026	147.200	149.000	30.080
60846	UB#SMIC RC2612O	BULL	24/12/2026	72.400	73.000	19.289
60936	JP#SMIC RC2701A	BULL	08/01/2027	72.400	73.000	36.650
61755	SG#HUAHORC2612J	BULL	29/12/2026	148.200	150.000	23.015
62216	JP#HUAHORC2612F	BULL	11/12/2026	148.200	150.000	14.960
63129	HU#HUAHORC2612C	BULL	02/12/2026	148.200	150.000	15.270
61538	SG#YOFC RC2702C	BULL	25/02/2027	129.000	138.000
59768	JP#HSBC RP2812A	BEAR	08/12/2028	158.600	158.000	71.318
57176	SG#XIAMIRP2812R	BEAR	27/12/2028	28.400	28.000	28.200
58068	UB#XIAMIRP2812T	BEAR	05/12/2028	28.400	28.000	28.200
58363	HS#XIAMIRP2812H	BEAR	04/12/2028	28.400	28.000	29.684
61119	MS#HSI RP29034	BEAR	28/03/2029	24,450.000	24,350.000
61130	MS#HSI RP29023	BEAR	27/02/2029	24,300.000	24,200.000
61147	CI#HSI RP2812X	BEAR	28/12/2028	24,200.000	24,100.000
61148	CI#HSI RP2812V	BEAR	28/12/2028	24,350.000	24,250.000
61157	CI#HSI RP28128	BEAR	28/12/2028	24,550.000	24,450.000
61158	CT#HSI RP28041	BEAR	27/04/2028	24,400.000	24,300.000
61162	MS#HSI RP29035	BEAR	28/03/2029	25,100.000	25,000.000
61168	GJ#HSI RP29032	BEAR	28/03/2029	25,050.000	24,950.000
61182	DS#HSI RP2901Y	BEAR	30/01/2029	24,200.000	24,100.000
61183	DS#HSI RP2901Z	BEAR	30/01/2029	24,450.000	24,350.000
61194	DS#HSI RP29011	BEAR	30/01/2029	24,600.000	24,500.000
61203	BI#HSI RP2904D	BEAR	27/04/2029	24,618.000	24,518.000
61216	BI#HUAHORC2612Z	BULL	31/12/2026	158.000	160.000
61235	BI#TENCTRP2812H	BEAR	08/12/2028	470.800	468.000
61249	JP#HSI RP2906B	BEAR	28/06/2029	24,200.000	24,100.000
61258	JP#HSI RP2906C	BEAR	28/06/2029	24,500.000	24,400.000
61267	JP#HSI RP2906D	BEAR	28/06/2029	24,350.000	24,250.000
61285	JP#HSI RP2905P	BEAR	30/05/2029	24,680.000	24,580.000
61295	JP#HSI RP2905Q	BEAR	30/05/2029	24,930.000	24,830.000
61310	JP#HSI RP2905R	BEAR	30/05/2029	24,760.000	24,660.000
61364	UB#HUAHORC2701B	BULL	15/01/2027	158.200	160.000
61376	UB#HSI RP2901E	BEAR	30/01/2029	24,200.000	24,100.000
61382	UB#HSI RP2901F	BEAR	30/01/2029	24,350.000	24,250.000
61385	UB#HSI RP2901G	BEAR	30/01/2029	24,500.000	24,400.000
61394	UB#HSI RP2901H	BEAR	30/01/2029	24,668.000	24,568.000
61413	UB#HSI RP2901I	BEAR	30/01/2029	24,828.000	24,728.000
61416	UB#HSI RP2901J	BEAR	30/01/2029	24,988.000	24,888.000
61438	SG#HSI RP29014	BEAR	30/01/2029	24,328.000	24,228.000
61471	SG#HSI RP2904R	BEAR	27/04/2029	24,200.000	24,100.000
61491	SG#HSI RP29015	BEAR	30/01/2029	24,468.000	24,368.000
61494	SG#HSI RP29016	BEAR	30/01/2029	24,648.000	24,548.000
61511	SG#HSI RP29017	BEAR	30/01/2029	24,838.000	24,738.000
61521	SG#HUAHORC2702C	BULL	25/02/2027	159.200	161.000
61543	HS#HSI RP29043	BEAR	27/04/2029	24,580.000	24,480.000
61547	HS#HSI RP29048	BEAR	27/04/2029	24,368.000	24,268.000
61553	HS#HSI RP29049	BEAR	27/04/2029	24,200.000	24,100.000
61558	HS#HSI RP29044	BEAR	27/04/2029	25,028.000	24,928.000
61571	BP#HUAHORC2611H	BULL	30/11/2026	153.000	155.000	24.238
61608	BP#HSI RP2905S	BEAR	30/05/2029	24,250.000	24,150.000
61611	BP#HSI RP2905T	BEAR	30/05/2029	24,400.000	24,300.000
61613	BP#HSI RP2905U	BEAR	30/05/2029	24,550.000	24,450.000
61614	BP#HSI RP2905V	BEAR	30/05/2029	24,730.000	24,630.000
61620	BP#HSI RP2905W	BEAR	30/05/2029	25,030.000	24,930.000
61637	BP#SMIC RC2611Q	BULL	30/11/2026	73.400	74.000
61654	BP#HUAHORC2611T	BULL	30/11/2026	163.000	165.000
63285	BI#HUAHORC2612U	BULL	30/12/2026	153.000	155.000	28.811
16/07/2026
55623	BI#HSI RP28047	BEAR	27/04/2028	25,318.000	25,218.000	168.078
59245	JP#HSI RP2901Q	BEAR	30/01/2029	25,320.000	25,220.000	157.503
55448	BP#HSI RP2904E	BEAR	27/04/2029	25,300.000	25,200.000	167.649
55501	MS#HSI RP2811A	BEAR	29/11/2028	25,300.000	25,200.000	125.745
55645	SG#HSI RP2804X	BEAR	27/04/2028	25,300.000	25,200.000	228.638
55790	GJ#HSI RP28116	BEAR	29/11/2028	25,300.000	25,200.000	179.631
55808	CI#HSI RP2903H	BEAR	28/03/2029	25,300.000	25,200.000	179.631
56261	HS#HSI RP2903W	BEAR	28/03/2029	25,300.000	25,200.000	228.606
56301	CT#HSI RP2803I	BEAR	30/03/2028	25,300.000	25,200.000	125.743
56419	JP#HSI RP2901A	BEAR	30/01/2029	25,300.000	25,200.000	179.638
56565	UB#HSI RP28087	BEAR	30/08/2028	25,300.000	25,200.000	228.631
59447	HU#HSI RP2811N	BEAR	29/11/2028	25,300.000	25,200.000	251.684
60071	DS#HSI RP2902X	BEAR	27/02/2029	25,300.000	25,200.000	148.054
59220	JP#XIAMIRP2812F	BEAR	08/12/2028	28.200	27.800	42.523
60531	UB#KUASORP2810B	BEAR	06/10/2028	50.500	48.000	17.763
60638	HS#BYD RP2812E	BEAR	04/12/2028	92.500	91.000	53.500
60802	SG#KUASORP2812A	BEAR	18/12/2028	50.500	48.000	16.545
68945	HS#KUASORP2812D	BEAR	04/12/2028	50.500	48.000	14.352
67553	UB#POMRTRP2904B	BEAR	13/04/2029	177.000	170.000	17.568
57939	HU#TENCTRP2809C	BEAR	08/09/2028	497.200	494.000	48.880
59167	UB#HSI RP2802L	BEAR	28/02/2028	25,288.000	25,188.000	228.770
59711	BP#HSI RP29025	BEAR	27/02/2029	25,280.000	25,180.000	157.300
59835	JP#HSI RP2901R	BEAR	30/01/2029	25,280.000	25,180.000	167.789
61439	MS#XIAMIRP2812J	BEAR	21/12/2028	27.900	27.500	27.420
54311	SG#POMRTRP2811A	BEAR	27/11/2028	175.000	168.000	23.957
54161	HS#TENCTRP2809B	BEAR	18/09/2028	493.200	490.000	54.111
56860	SG#HSI RP2903Z	BEAR	28/03/2029	25,268.000	25,168.000	251.577
63654	JP#TENCTRP2809S	BEAR	08/09/2028	491.200	488.000	69.286
65555	UB#TENCTRP2811C	BEAR	24/11/2028	493.200	490.000	57.059
68562	BI#TENCTRP2812F	BEAR	08/12/2028	492.800	490.000	38.848
59284	UB#MTUANRP2812O	BEAR	13/12/2028	90.500	88.000	24.208
55375	DS#HSI RP2902B	BEAR	27/02/2029	25,250.000	25,150.000	125.541
55502	MS#HSI RP28108	BEAR	30/10/2028	25,250.000	25,150.000	167.398
55540	JP#HSI RP2902V	BEAR	27/02/2029	25,240.000	25,140.000	179.355
55566	CI#HSI RP2901B	BEAR	30/01/2029	25,250.000	25,150.000	193.152
55748	BP#HSI RP2904I	BEAR	27/04/2029	25,250.000	25,150.000	251.098
55941	UB#HSI RP2811Y	BEAR	29/11/2028	25,250.000	25,150.000	228.315
56073	SG#HSI RP2902L	BEAR	27/02/2029	25,248.000	25,148.000	251.142
60177	GJ#HSI RP2903Z	BEAR	28/03/2029	25,250.000	25,150.000	251.457
60035	UB#HSI RP2809T	BEAR	28/09/2028	25,238.000	25,138.000	228.557
55910	CT#HSTECRP2812G	BEAR	28/12/2028	4,980.000	4,900.000	32.635
54582	HU#MTUANRP2811A	BEAR	10/11/2028	89.500	87.000	28.883
59640	JP#MTUANRP2811D	BEAR	10/11/2028	89.500	87.000	27.109
55589	HS#HSI RP2904E	BEAR	27/04/2029	25,228.000	25,128.000	208.846
58250	BP#TENCTRP2807O	BEAR	31/07/2028	490.000	487.000	88.073
60703	SG#HSI RP2903C	BEAR	28/03/2029	25,228.000	25,128.000	156.369
59958	UB#BYD RP2812Q	BEAR	19/12/2028	91.400	90.000	24.389
60437	JP#BYD RP2811E	BEAR	10/11/2028	91.400	90.000	20.940
58295	SG#BYD RP2812X	BEAR	29/12/2028	91.400	90.000	22.462
57590	HU#KUASORP2810A	BEAR	06/10/2028	49.500	47.000
57567	HU#XIAMIRP2811A	BEAR	10/11/2028	27.400	27.000
58743	BI#HSI RP2804X	BEAR	27/04/2028	25,218.000	25,118.000	43.086
59352	SG#TENCTRP2811Z	BEAR	29/11/2028	489.000	486.000	48.300
60806	SG#XIAMIRP2812K	BEAR	18/12/2028	27.400	27.000	19.043
61192	HS#XIAMIRP2811I	BEAR	20/11/2028	27.400	27.000	31.365
60066	BP#POMRTRP28067	BEAR	30/06/2028	173.000	166.000	8.658
55380	CT#HSI RP28045	BEAR	27/04/2028	25,200.000	25,100.000	49.650
55428	UB#HSI RP2810A	BEAR	30/10/2028	25,200.000	25,100.000	50.663
55459	BP#HSI RP2904U	BEAR	27/04/2029	25,200.000	25,100.000	49.650
55572	HU#HSI RP2811F	BEAR	29/11/2028	25,200.000	25,100.000	46.840
55604	GJ#HSI RP2811M	BEAR	29/11/2028	25,200.000	25,100.000	51.719
55662	SG#HSI RP2904V	BEAR	27/04/2029	25,200.000	25,100.000	52.819
55724	DS#HSI RP2902F	BEAR	27/02/2029	25,200.000	25,100.000	48.677
56001	JP#HSI RP2903T	BEAR	28/03/2029	25,200.000	25,100.000	48.677
56627	CI#HSI RP2903J	BEAR	28/03/2029	25,200.000	25,100.000	47.770
58484	MS#HSI RP2902I	BEAR	27/02/2029	25,200.000	25,100.000	113.487
60059	BP#CATL RC2611H	BULL	30/11/2026	601.000	610.000	43.750
60123	HS#HSI RP2903E	BEAR	28/03/2029	25,200.000	25,100.000	125.009
54924	SG#MTUANRP2812V	BEAR	18/12/2028	88.500	86.000	18.359
64320	BP#MTUANRP2806N	BEAR	30/06/2028	88.500	86.000	14.217
57036	JP#HKEX RP2812J	BEAR	08/12/2028	400.000	398.000	41.516
61579	BP#BYD RP2806L	BEAR	30/06/2028	90.400	89.000	22.138
55786	GJ#HSI RP28115	BEAR	29/11/2028	25,150.000	25,050.000	56.421
56273	DS#HSI RP2902I	BEAR	27/02/2029	25,150.000	25,050.000	56.421
56563	UB#HSI RP2810F	BEAR	30/10/2028	25,150.000	25,050.000	70.973
56699	BP#HSI RP2902U	BEAR	27/02/2029	25,150.000	25,050.000	54.001
56772	HS#HSI RP2904K	BEAR	27/04/2029	25,188.000	25,088.000	103.629
57749	JP#ALIBARP2812N	BEAR	08/12/2028	120.500	119.000	27.442
58404	HS#HSI RP2904Q	BEAR	27/04/2029	25,150.000	25,050.000	166.447
58803	CI#HSI RP2812Q	BEAR	28/12/2028	25,150.000	25,050.000	113.590
58969	SG#HSI RP2902I	BEAR	27/02/2029	25,178.000	25,078.000	138.812
59234	JP#HSI RP2901P	BEAR	30/01/2029	25,150.000	25,050.000	249.792
60042	CI#HSI RP2902O	BEAR	27/02/2029	25,178.000	25,078.000	78.100
60178	SG#HSI RP2903A	BEAR	28/03/2029	25,138.000	25,038.000	250.094
60545	UB#HSI RP2810S	BEAR	30/10/2028	25,188.000	25,088.000	138.850
60587	MS#HSI RP2903J	BEAR	28/03/2029	25,150.000	25,050.000	250.041
59159	UB#HSI RP2802N	BEAR	28/02/2028	25,128.000	25,028.000	208.194
60383	UB#YOFC RC2701A	BULL	08/01/2027	132.000	140.000	11.416
61292	UB#XIAMIRP2812U	BEAR	04/12/2028	27.200	26.800	20.554
62066	JP#XIAMIRP2811D	BEAR	10/11/2028	27.200	26.800	24.273
58784	GJ#HSI RP2903C	BEAR	28/03/2029	25,100.000	25,000.000	249.898
59657	BP#HSI RP2902X	BEAR	27/02/2029	25,100.000	25,000.000	249.858
59798	JP#HSI RP29031	BEAR	28/03/2029	25,100.000	25,000.000	249.993
59860	MS#HSI RP2812P	BEAR	28/12/2028	25,100.000	25,000.000	124.996
59905	UB#HSI RP2812S	BEAR	28/12/2028	25,100.000	25,000.000	124.940
60033	UB#HSI RP2809S	BEAR	28/09/2028	25,100.000	25,000.000	249.919
60321	BP#HSI RP29028	BEAR	27/02/2029	25,080.000	24,980.000	249.988
60323	BP#HSI RP2902C	BEAR	27/02/2029	25,100.000	25,000.000	124.994
60402	JP#HSI RP2902Y	BEAR	27/02/2029	25,100.000	25,000.000	124.983
60700	SG#HSI RP2904A	BEAR	27/04/2029	25,100.000	25,000.000	250.134
60868	HS#HSI RP2904Y	BEAR	27/04/2029	25,100.000	25,000.000
60925	CI#HSI RP2811G	BEAR	29/11/2028	25,100.000	25,000.000
59604	HU#HSI RP2810A	BEAR	30/10/2028	25,100.000	25,000.000	249.858
56567	MS#HSI RP2902Y	BEAR	27/02/2029	24,950.000	24,850.000	77.626
57634	HU#HSI RP28119	BEAR	29/11/2028	25,000.000	24,900.000	103.917
57867	CT#HSI RP28027	BEAR	28/02/2028	25,000.000	24,900.000	124.765
57958	BP#HSI RP2902A	BEAR	27/02/2029	25,050.000	24,950.000	124.703
58395	HS#HSI RP2904O	BEAR	27/04/2029	24,968.000	24,868.000	249.671
58478	MS#HSI RP2902G	BEAR	27/02/2029	25,000.000	24,900.000	75.658
58487	MS#HSI RP2903F	BEAR	28/03/2029	25,020.000	24,920.000	73.433
58612	BP#HSI RP29021	BEAR	27/02/2029	24,930.000	24,830.000	99.891
58799	CI#HSI RP2812P	BEAR	28/12/2028	24,950.000	24,850.000	86.172
58967	SG#HSI RP2903H	BEAR	28/03/2029	24,978.000	24,878.000	249.862
59034	UB#HSI RP2804H	BEAR	27/04/2028	24,968.000	24,868.000	89.212
59187	JP#HSI RP2901O	BEAR	30/01/2029	24,980.000	24,880.000	249.832
59438	DS#HSI RP2902V	BEAR	27/02/2029	25,050.000	24,950.000	124.964
59477	DS#HSI RP2902W	BEAR	27/02/2029	24,988.000	24,888.000	124.964
59508	CT#HSI RP2804B	BEAR	27/04/2028	25,000.000	24,900.000	166.596
59529	BI#HSI RP28046	BEAR	27/04/2028	25,018.000	24,918.000	249.894
59655	BP#HSI RP2902L	BEAR	27/02/2029	24,950.000	24,850.000
59789	JP#HSI RP2903S	BEAR	28/03/2029	24,950.000	24,850.000
59862	MS#HSI RP2810F	BEAR	30/10/2028	25,050.000	24,950.000
59921	UB#HSI RP2810W	BEAR	30/10/2028	24,950.000	24,850.000	249.880
60041	CI#HSI RP2902N	BEAR	27/02/2029	25,000.000	24,900.000	78.100
60073	HS#HSI RP2903C	BEAR	28/03/2029	25,000.000	24,900.000	250.018
60169	SG#HSI RP2904I	BEAR	27/04/2029	24,938.000	24,838.000	104.206
60172	SG#HSI RP2902K	BEAR	27/02/2029	25,038.000	24,938.000	71.456
60278	DS#HSI RP29021	BEAR	27/02/2029	25,000.000	24,900.000	67.564
60543	UB#HSI RP2810K	BEAR	30/10/2028	25,050.000	24,950.000	71.408
60699	SG#HSI RP2902X	BEAR	27/02/2029	25,000.000	24,900.000	250.134
60731	BP#HSI RP2905R	BEAR	30/05/2029	24,980.000	24,880.000
60867	HS#HSI RP2904X	BEAR	27/04/2029	24,950.000	24,850.000
60902	JP#HSI RP2901W	BEAR	30/01/2029	25,050.000	24,950.000
61014	JP#HSI RP2903E	BEAR	28/03/2029	25,000.000	24,900.000
61079	BP#HSI RP2904L	BEAR	27/04/2029	25,000.000	24,900.000
61133	GJ#HSI RP2903I	BEAR	28/03/2029	25,000.000	24,900.000
61164	HS#HSI RP29033	BEAR	28/03/2029	25,050.000	24,950.000
61238	SG#HSI RP29044	BEAR	27/04/2029	25,058.000	24,958.000
61363	UB#HSI RP2810O	BEAR	30/10/2028	25,000.000	24,900.000
55056	JP#POMRTRP2906A	BEAR	08/06/2029	172.000	165.000	10.206
56184	HS#MTUANRP2810C	BEAR	23/10/2028	87.500	85.000	20.598
57220	SG#ALIBARP2810T	BEAR	30/10/2028	119.500	118.000	23.980
58695	UB#TENCTRP2811Q	BEAR	16/11/2028	483.200	480.000	56.824
59482	HS#TENCTRP2809D	BEAR	25/09/2028	483.200	480.000	42.000
60399	UB#POMRTRP2904C	BEAR	19/04/2029	167.000	160.000	15.019
68072	UB#PINANRP2810B	BEAR	13/10/2028	55.600	55.000	32.353
68632	JP#PINANRP2810D	BEAR	13/10/2028	55.600	55.000	36.667
58958	SG#HSI RP2903G	BEAR	28/03/2029	24,878.000	24,778.000
59774	DS#HSI RP2903Q	BEAR	28/03/2029	24,877.000	24,777.000
60016	BP#HSI RP29046	BEAR	27/04/2029	24,880.000	24,780.000
60115	JP#HSI RP2905M	BEAR	30/05/2029	24,880.000	24,780.000
60192	BI#HSI RP2904B	BEAR	27/04/2029	24,918.000	24,818.000
60320	BP#HSI RP2902B	BEAR	27/02/2029	24,900.000	24,800.000
60445	HU#HSI RP2810C	BEAR	30/10/2028	24,900.000	24,800.000
60542	UB#HSI RP2811X	BEAR	29/11/2028	24,900.000	24,800.000
60575	DS#HSI RP2903R	BEAR	28/03/2029	24,300.000	24,200.000
60578	MS#HSI RP29033	BEAR	28/03/2029	24,500.000	24,400.000
60579	GJ#HSI RP2903F	BEAR	28/03/2029	24,900.000	24,800.000
60600	MS#HSI RP2901V	BEAR	30/01/2029	24,250.000	24,150.000
60630	CI#HSI RP2904I	BEAR	27/04/2029	24,276.000	24,176.000
60641	CI#HSI RP2810Z	BEAR	30/10/2028	24,500.000	24,400.000
60643	CI#HSI RP28108	BEAR	30/10/2028	24,800.000	24,700.000
60680	GJ#HSI RP29031	BEAR	28/03/2029	24,400.000	24,300.000
60681	GJ#HSI RP2903P	BEAR	28/03/2029	24,750.000	24,650.000
60696	BP#HSI RP2905N	BEAR	30/05/2029	24,280.000	24,180.000
60698	BP#HSI RP2905O	BEAR	30/05/2029	24,450.000	24,350.000
60706	BP#HSI RP2905P	BEAR	30/05/2029	24,630.000	24,530.000
60708	SG#HSI RP2902T	BEAR	27/02/2029	24,900.000	24,800.000
60709	BP#HSI RP2905Q	BEAR	30/05/2029	24,780.000	24,680.000
60767	CT#HSI RP2805R	BEAR	30/05/2028	24,249.000	24,149.000
60770	UB#HSI RP2901A	BEAR	30/01/2029	24,400.000	24,300.000
60771	UB#HSI RP2901B	BEAR	30/01/2029	24,249.000	24,149.000
60773	UB#HSI RP2901C	BEAR	30/01/2029	24,550.000	24,450.000
60776	UB#HSI RP2901D	BEAR	30/01/2029	24,688.000	24,588.000
60815	CT#HSI RP2804F	BEAR	27/04/2028	24,900.000	24,800.000
60869	JP#HSI RP2901T	BEAR	30/01/2029	24,900.000	24,800.000
60881	HU#HSI RP2811G	BEAR	29/11/2028	24,400.000	24,300.000
60916	JP#HSI RP29069	BEAR	28/06/2029	24,420.000	24,320.000
60918	JP#HSI RP2906A	BEAR	28/06/2029	24,249.000	24,149.000
60924	CI#HSI RP2811F	BEAR	29/11/2028	24,900.000	24,800.000
60937	JP#HSI RP2905N	BEAR	30/05/2029	24,770.000	24,670.000
60939	JP#HSI RP2905O	BEAR	30/05/2029	24,590.000	24,490.000
60986	BI#HSI RP2904C	BEAR	27/04/2029	24,518.000	24,418.000
60996	HS#HSI RP28121	BEAR	28/12/2028	24,249.000	24,149.000
61021	HS#HSI RP2812J	BEAR	28/12/2028	24,888.000	24,788.000
61022	HS#HSI RP2812V	BEAR	28/12/2028	24,550.000	24,450.000
61042	HS#HSI RP2812X	BEAR	28/12/2028	24,400.000	24,300.000
61069	SG#HSI RP2903T	BEAR	28/03/2029	24,268.000	24,168.000
61086	SG#HSI RP2903U	BEAR	28/03/2029	24,428.000	24,328.000
61093	SG#HSI RP2903V	BEAR	28/03/2029	24,528.000	24,428.000
61163	HS#HSI RP2903T	BEAR	28/03/2029	24,900.000	24,800.000
61228	MS#HSI RP2903K	BEAR	28/03/2029	24,900.000	24,800.000
55969	JP#TENCTRP2811W	BEAR	10/11/2028	481.200	478.000	64.400
57908	HU#ALIBARP2811A	BEAR	10/11/2028	117.500	116.000	26.227
60254	HU#SMIC RC2612C	BULL	16/12/2026	74.400	75.000	28.000
60713	BP#HUAHORC2611S	BULL	30/11/2026	176.000	178.000
60743	BP#TENCTRP2807N	BEAR	31/07/2028	471.000	468.000
60792	UB#TENCTRP2811R	BEAR	27/11/2028	473.200	470.000
61000	HS#TENCTRP2811M	BEAR	20/11/2028	473.200	470.000
61453	MS#ALIBARP2810T	BEAR	30/10/2028	117.400	116.000	28.850

Top

Remark:	Quote data is at least 15-min delayed, last updated: 22/07/2026 15:05

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.