Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
12/02/2026
59406UB#SENTMRP2708ABEAR09/08/20272.7602.70023.130
60611BP#MTUANRC2603EBULL30/03/202682.30084.80032.615
59721BP#HSI RC2807WBULL28/07/202826,840.00026,940.000
59640DS#HSI RC28103BULL30/10/202826,845.00026,945.000
59694BI#HSI RC2809RBULL28/09/202826,845.00026,945.000180.158
59727BP#HSI RC2807KBULL28/07/202826,850.00026,950.000
53992HS#MTUANRC2612CBULL28/12/202682.50085.00017.010
59049UB#MTUANRC2612ABULL29/12/202682.50085.00017.020
59726BP#HSI RC2807YBULL28/07/202826,900.00027,000.000193.210
68163UB#TRIP RC2604HBULL17/04/2026424.000430.00061.600
64831SG#SUNY RC2705ABULL28/05/202755.50057.50038.367
58313JP#TENCTRC2609NBULL11/09/2026527.800531.000106.400
59456SG#TENCTRC2610ABULL29/10/2026528.000531.000106.300
53675JP#MTUANRC2612BBULL11/12/202683.00085.50017.190
54117SG#MTUANRC2611BBULL30/11/202683.00085.50017.180
60649JP#TENCTRC26024BULL13/02/2026529.000532.00059.444
58831UB#TENCTRC2607JBULL13/07/2026529.800533.00076.571
58124HS#ALIBARC2608ABULL07/08/2026155.500157.00058.222
67594JP#MTUANRC2605KBULL08/05/202683.50086.00027.855
53766MS#MTUANRC2612ABULL30/12/202683.50086.00017.220
54751UB#ZIJINRP2812EBEAR29/12/202845.60045.00040.527
58325JP#ZIJINRP2812ABEAR08/12/202845.60045.00031.957
59646DS#HSI RC28104BULL30/10/202826,927.00027,027.000225.345
59662CI#HSI RC2811QBULL29/11/202826,927.00027,027.000270.414
59688MS#HSI RC2810SBULL30/10/202826,927.00027,027.000193.168
59764JP#HSI RC2812RBULL28/12/202826,927.00027,027.000
59802CT#HSI RC2809MBULL28/09/202826,927.00027,027.000270.435
59841SG#HSI RC2808FBULL30/08/202826,927.00027,027.000270.400
59886HS#HSI RC28087BULL30/08/202826,927.00027,027.000225.366
59968UB#HSI RC2809EBULL28/09/202826,927.00027,027.000245.858
67912SG#TRIP RC2612BBULL30/12/2026426.000432.00020.886
63245JP#TENCTRC2602CBULL13/02/2026532.000535.00056.737
58144HS#TENCTRC2608IBULL24/08/2026531.800535.00054.000
56340HS#MTUANRC2611DBULL02/11/202684.00086.50023.568
58328SG#MTUANRC2608DBULL28/08/202684.00086.50024.167
57300JP#TENCTRC2608TBULL14/08/2026532.800536.00067.500
63565SG#TENCTRC2602GBULL24/02/2026533.000536.000107.700
64683UB#TENCTRC2606PBULL24/06/2026532.800536.00089.750
59785JP#ALIBARC2608WBULL14/08/2026156.300157.80045.257
66518JP#TRIP RC2609BBULL11/09/2026434.000440.00030.690
59473UB#WUXI RP2812BBEAR15/12/202845.00043.50012.286
62239SG#WUXI RP2812GBEAR29/12/202844.30042.80014.828
65637HS#NTES RC2603ABULL30/03/2026183.000185.00014.237
66185UB#NTES RC2604FBULL20/04/2026183.000185.00015.376
59635DS#HSI RP2803QBEAR30/03/202826,660.00026,560.000
59637DS#HSI RP2803RBEAR30/03/202826,800.00026,700.000
59638DS#HSI RP28031BEAR30/03/202826,950.00026,850.000
59639DS#HSI RP28032BEAR30/03/202827,100.00027,000.000
59651CI#HSI RP2805MBEAR30/05/202826,700.00026,600.000
59652CI#HSI RP2805TBEAR30/05/202826,950.00026,850.000
59654CI#HSI RP2810GBEAR30/10/202827,100.00027,000.000
59665HU#HSI RP28036BEAR30/03/202827,200.00027,100.000
59668MS#HSI RP2802XBEAR28/02/202827,220.00027,120.000
59669MS#HSI RP2803LBEAR30/03/202827,040.00026,940.000
59672MS#HSI RP2804EBEAR27/04/202826,840.00026,740.000
59673MS#HSI RP2810KBEAR30/10/202826,700.00026,600.000
59689BI#HSI RP28033BEAR30/03/202826,805.00026,705.000
59702BI#HSI RP2803SBEAR30/03/202827,150.00027,050.000
59703BP#HSI RP28051BEAR30/05/202826,900.00026,800.000
59704BP#HSI RP28053BEAR30/05/202827,100.00027,000.000
59717BP#HSI RP2805UBEAR30/05/202827,050.00026,950.000
59718BP#HSI RP2805VBEAR30/05/202827,150.00027,050.000
59722BP#HSI RP28056BEAR30/05/202827,200.00027,100.000
59734JP#HSI RP2812RBEAR28/12/202826,800.00026,700.000
59735JP#HSI RP2811YBEAR29/11/202827,100.00027,000.000
59736JP#HSI RP28129BEAR28/12/202827,100.00027,000.000
59737JP#HSI RP2812DBEAR28/12/202826,950.00026,850.000
59741JP#HSI RP2812EBEAR28/12/202826,660.00026,560.000
59749JP#HSI RP2811OBEAR29/11/202827,270.00027,170.000
59797CT#HSI RP28028BEAR28/02/202827,200.00027,100.000
59809SG#HSI RP2804LBEAR27/04/202826,700.00026,600.000
59810SG#HSI RP2803PBEAR30/03/202826,978.00026,878.000
59812SG#HSI RP2804MBEAR27/04/202827,100.00027,000.000
59829SG#HSI RP2804WBEAR27/04/202827,200.00027,100.000
59857HS#HSI RP2803WBEAR30/03/202827,100.00027,000.000
59859HS#HSI RP2803XBEAR30/03/202826,888.00026,788.000
59869HS#HSI RP28038BEAR30/03/202826,688.00026,588.000
59896HS#HSI RP2803YBEAR30/03/202827,288.00027,188.000
59919UB#HSI RP2804EBEAR27/04/202826,660.00026,560.000
59920UB#HSI RP2803LBEAR30/03/202826,850.00026,750.000
59923UB#HSI RP2802ABEAR28/02/202826,938.00026,838.000
59924UB#HSI RP2804JBEAR27/04/202827,118.00027,018.000
59930UB#HSI RP2808HBEAR30/08/202827,100.00027,000.000
59713BP#HSI RP28058BEAR30/05/202826,950.00026,850.000
59979UB#HSI RP2804XBEAR27/04/202827,268.00027,168.000
55436BP#MTUANRC2605HBULL28/05/202684.50087.00014.825
56155SG#ZIJINRP2812FBEAR28/12/202845.10044.50023.684
57936MS#TENCTRC2609BBULL30/09/2026537.200540.00050.905
58157HS#TENCTRC2608FBULL13/08/2026536.800540.00042.760
58615HS#ALIBARC2608KBULL20/08/2026157.000158.50039.450
58701HS#TENCTRC2608DBULL10/08/2026534.300537.50031.441
58950JP#TENCTRC2610TBULL09/10/2026536.800540.00042.760
59366UB#ALIBARC2608WBULL17/08/2026157.000158.50046.412
59697BI#TENCTRC2612HBULL31/12/2026545.200548.000
59701BI#TENCTRC2612IBULL31/12/2026535.200538.000
59771JP#TENCTRC2608RBULL14/08/2026555.000558.500
59786JP#TENCTRC26083BULL14/08/2026541.800545.000
59843SG#TENCTRC2608LBULL31/08/2026547.500550.500
59878HS#TENCTRC2608SBULL03/08/2026541.800545.000
61949UB#TENCTRC2606EBULL30/06/2026536.800540.00050.905
62024SG#TENCTRC2609EBULL30/09/2026535.000538.00041.115
62070UB#WUXI RP2812ABEAR15/12/202843.30041.80022.632
62806BP#TENCTRC2606BBULL30/06/2026536.200539.00046.478
63649HS#TENCTRC2603JBULL02/03/2026535.000538.00044.750
63835SG#TENCTRC2602HBULL27/02/2026537.500540.50051.143
64397JP#TENCTRC2603FBULL13/03/2026535.000538.00035.800
11/02/2026
55320JP#BYD RP2812EBEAR08/12/2028101.400100.00041.458
55396HS#BYD RP2808CBEAR28/08/2028101.500100.00038.269
55601UB#BYD RP2812CBEAR15/12/2028101.400100.00055.306
54661SG#XIAMIRP28122BEAR28/12/202837.40037.00033.200
58663HS#XIAMIRP2807HBEAR17/07/202837.40037.000
55553UB#XIAMIRP2812EBEAR29/12/202837.20036.80036.540
57267JP#XIAMIRP2810HBEAR13/10/202837.00036.60033.127
58812UB#ZIJINRP2812FBEAR18/12/202843.60043.00030.671
56133SG#BYD RP2812LBEAR28/12/202899.40098.00025.342
56356SG#MTUANRC2609CBULL30/09/202685.00087.50017.580
54750UB#CLIFERP2805EBEAR25/05/202836.40036.00032.364
55561MS#CLIFERP2802ABEAR28/02/202836.40036.00027.477
68562SG#CLIFERP2805EBEAR26/05/202836.40036.00027.554
53780UB#MTUANRC2610EBULL22/10/202685.50088.00017.680
53993HS#MTUANRC2610BBULL26/10/202685.50088.00017.680
67517JP#MTUANRC2606KBULL12/06/202685.50088.00022.462
59093CI#HSI RP2809HBEAR28/09/202827,000.00026,900.000
59094CI#HSI RP2809IBEAR28/09/202826,850.00026,750.000
59097CI#HSI RP2810FBEAR30/10/202826,660.00026,560.000
59110CT#HSI RP28058BEAR30/05/202827,100.00027,000.000
59117CT#HSI RP28059BEAR30/05/202826,800.00026,700.000
59153DS#HSI RP2802IBEAR28/02/202826,700.00026,600.000
59154DS#HSI RP2802JBEAR28/02/202827,000.00026,900.000
59155DS#HSI RP2802KBEAR28/02/202827,127.00027,027.000
59170BI#HSI RP2803TBEAR30/03/202826,690.00026,590.000
59172BI#HSI RP2803UBEAR30/03/202826,950.00026,850.000
59173BI#HSI RP2803ABEAR30/03/202827,205.00027,105.000
59221MS#HSI RP2803KBEAR30/03/202827,150.00027,050.000
59223MS#HSI RP2804ABEAR27/04/202826,900.00026,800.000
59224MS#HSI RP28115BEAR29/11/202826,660.00026,560.000
59254BP#HSI RP2805RBEAR30/05/202826,750.00026,650.000
59260BP#HSI RP2805ZBEAR30/05/202826,660.00026,560.000
59273HU#HSI RP28033BEAR30/03/202826,800.00026,700.000
59277HU#HSI RP28034BEAR30/03/202826,660.00026,560.000
59283GJ#HSI RP2804ZBEAR27/04/202826,800.00026,700.000
59284GJ#HSI RP2804RBEAR27/04/202827,150.00027,050.000
59334SG#HSI RP2804XBEAR27/04/202826,800.00026,700.000
59335SG#HSI RP28036BEAR30/03/202826,928.00026,828.000
59337SG#HSI RP2804YBEAR27/04/202827,048.00026,948.000
59343SG#HSI RP2802XBEAR28/02/202827,228.00027,128.000
59347SG#HSI RP28038BEAR30/03/202826,660.00026,560.000
59498UB#HSI RP2803OBEAR30/03/202826,800.00026,700.000
59520UB#HSI RP2802LBEAR28/02/202826,660.00026,560.000
59522UB#HSI RP2802UBEAR28/02/202826,950.00026,850.000
59523UB#HSI RP28038BEAR30/03/202827,078.00026,978.000
59524UB#HSI RP28024BEAR28/02/202827,188.00027,088.000
59527UB#HSI RP2803GBEAR30/03/202827,288.00027,188.000
59556HS#HSI RP28046BEAR27/04/202827,250.00027,150.000
59558HS#HSI RP28047BEAR27/04/202827,050.00026,950.000
59563HS#HSI RP28049BEAR27/04/202826,850.00026,750.000
59565HS#HSI RP2804BBEAR27/04/202826,660.00026,560.000
59590JP#HSI RP2811TBEAR29/11/202826,850.00026,750.000
59591JP#HSI RP2810BBEAR30/10/202827,170.00027,070.000
59594JP#HSI RP2810IBEAR30/10/202827,000.00026,900.000
59595JP#HSI RP2810CBEAR30/10/202826,660.00026,560.000
59615JP#ALIBARP2702ABEAR19/02/2027161.500160.000
61520BP#POMRTRP2806QBEAR29/06/2028279.000271.00027.280
58943SG#TENCTRC2609HBULL29/09/2026543.000546.00064.688
59359UB#TENCTRC26071BULL20/07/2026548.800552.000
59362UB#TENCTRC2607LBULL06/07/2026540.800544.000
59531HS#TENCTRC2609LBULL07/09/2026551.800555.000
59587JP#TENCTRC2608YBULL14/08/2026548.800552.000
49832SG#DJIA RP2812NBEAR15/12/202850,850.00050,500.00083.843
10/02/2026
58762UB#TENCTRC2607YBULL28/07/2026544.800548.00061.167
58951JP#TENCTRC2609PBULL11/09/2026544.800548.00058.000
58614HS#TENCTRC2608NBULL06/08/2026546.800550.00057.947
59129SG#MTUANRC2606DBULL29/06/202686.00088.50025.529
56327JP#MTUANRC2603UBULL13/03/202686.50089.00035.720
56384UB#MTUANRC2607ABULL31/07/202687.50090.00018.030
57656HS#MTUANRC2701BBULL04/01/202787.50090.00031.086
62845BP#MTUANRC2606ABULL30/06/202687.30089.80020.178
67139JP#MTUANRC2606BBULL12/06/202687.50090.00018.130
59952SG#POMRTRP2812ZBEAR29/12/2028277.000270.00023.113
61291HS#POMRTRP2808ABEAR07/08/2028276.000270.00027.979
58946SG#MTUANRC2608EBULL27/08/202688.00090.50029.242
60175JP#POMRTRP2812CBEAR08/12/2028273.000266.00022.870
60219BI#POMRTRP2812ABEAR08/12/2028274.000266.00014.216
54520MS#HSI RP28111BEAR29/11/202827,488.00027,388.000210.548
54599JP#HSI RP28127BEAR28/12/202827,488.00027,388.000144.059
54659SG#HSI RP28031BEAR30/03/202827,488.00027,388.000273.732
54762UB#HSI RP2804GBEAR27/04/202827,488.00027,388.000273.732
54839CI#HSI RP2805KBEAR30/05/202827,488.00027,388.000228.040
54937HS#HSI RP2804KBEAR27/04/202827,488.00027,388.000210.451
58249JP#HSI RP2811GBEAR29/11/202827,460.00027,360.000113.554
55268JP#HSI RP2811WBEAR29/11/202827,450.00027,350.000181.661
56014SG#HSI RP2802WBEAR28/02/202827,448.00027,348.000170.391
56779BP#HSI RP2812WBEAR28/12/202827,450.00027,350.000151.512
58071UB#HSI RP2808VBEAR30/08/202827,450.00027,350.000151.420
63208DS#HSI RP2804GBEAR27/04/202827,450.00027,350.000136.444
57688SG#XIAMIRP2812XBEAR27/12/202836.40036.00035.580
57940MS#XIAMIRP2812EBEAR29/12/202836.40036.000
55022BI#HSI RP2803OBEAR30/03/202827,428.00027,328.000151.376
56346CI#HSI RP2811VBEAR29/11/202827,428.00027,328.000170.433
58977JP#HSI RP28109BEAR30/10/202827,430.00027,330.000151.430
66014HS#HSI RP2804QBEAR27/04/202827,428.00027,328.000273.049
53149JP#HSI RP28123BEAR28/12/202827,400.00027,300.000272.510
54988CI#HSI RP2808SBEAR30/08/202827,400.00027,300.000194.644
55065BP#HSI RP2812OBEAR28/12/202827,400.00027,300.000209.597
55097GJ#HSI RP2804DBEAR27/04/202827,400.00027,300.000209.597
56253DS#HSI RP2803LBEAR30/03/202827,400.00027,300.000247.843
56324CT#HSI RP28032BEAR30/03/202827,400.00027,300.000272.693
56547BI#HSI RP2803WBEAR30/03/202827,405.00027,305.000181.850
57781HU#HSI RP28031BEAR30/03/202827,400.00027,300.000170.398
58140HS#HSI RP2803UBEAR30/03/202827,400.00027,300.000272.542
58868UB#HSI RP2803JBEAR30/03/202827,418.00027,318.000181.703
67202SG#HSI RP2804JBEAR27/04/202827,400.00027,300.000273.176
69256UB#HSI RP2811YBEAR29/11/202827,400.00027,300.000135.844
58638HS#HSI RP2802GBEAR28/02/202827,388.00027,288.000
57504UB#HSI RP2804QBEAR27/04/202827,388.00027,288.000247.895
56871MS#HSI RP2804VBEAR27/04/202827,380.00027,280.00069.670
58272SG#HSI RP2803FBEAR30/03/202827,378.00027,278.00073.421
62750BI#HSI RP2803YBEAR30/03/202827,375.00027,275.000123.467
58030UB#XIAMIRP2812FBEAR20/12/202836.20035.800
59023JP#XIAMIRP2812CBEAR08/12/202836.20035.800
55124MS#BYD RP2812BBEAR29/12/202897.40096.00024.256
57247JP#BYD RP2812FBEAR08/12/202897.40096.00022.500
55439HS#HSI RP2803KBEAR30/03/202827,350.00027,250.00082.433
55714UB#HSI RP2811FBEAR29/11/202827,350.00027,250.00085.009
56778BP#HSI RP2812KBEAR28/12/202827,350.00027,250.00084.910
57231JP#HSI RP28111BEAR29/11/202827,350.00027,250.000142.983
57597SG#HSI RP28022BEAR28/02/202827,348.00027,248.000169.769
57892DS#HSI RP2803MBEAR30/03/202827,350.00027,250.000142.956
57973MS#HSI RP2803IBEAR30/03/202827,330.00027,230.00075.442
58541GJ#HSI RP2804WBEAR27/04/202827,350.00027,250.000123.482
58934SG#HSI RP2803XBEAR30/03/202827,328.00027,228.000
57465UB#BYD RP2812DBEAR20/12/202896.40095.00037.900
58750UB#TENCTRC26078BULL22/07/2026552.800556.000
58937SG#TENCTRC2608KBULL28/08/2026553.000556.000
59028JP#TENCTRC2608WBULL14/08/2026553.500557.000
53154JP#HSI RP2812NBEAR28/12/202827,227.00027,127.000
55063BP#HSI RP2812GBEAR28/12/202827,250.00027,150.000
55158MS#HSI RP2712KBEAR30/12/202727,300.00027,200.000
55159MS#HSI RP2803CBEAR30/03/202827,280.00027,180.000
55257JP#HSI RP2811PBEAR29/11/202827,300.00027,200.000
56013SG#HSI RP2804IBEAR27/04/202827,300.00027,200.000
56336CI#HSI RP2811UBEAR29/11/202827,250.00027,150.000
56434DS#HSI RP2803PBEAR30/03/202827,250.00027,150.000
56438HU#HSI RP2803XBEAR30/03/202827,300.00027,200.000
56606GJ#HSI RP2804JBEAR27/04/202827,300.00027,200.000
56751BP#HSI RP2812MBEAR28/12/202827,300.00027,200.000
57593SG#HSI RP2803BBEAR30/03/202827,248.00027,148.000
57746HS#HSI RP2804XBEAR27/04/202827,300.00027,200.000
58064UB#HSI RP2804WBEAR27/04/202827,300.00027,200.000
58109CT#HSI RP28057BEAR30/05/202827,300.00027,200.000
58197CI#HSI RP2802EBEAR28/02/202827,300.00027,200.000
58253JP#HSI RP28118BEAR29/11/202827,280.00027,180.000
58269SG#HSI RP2802OBEAR28/02/202827,278.00027,178.000
58422DS#HSI RP28042BEAR27/04/202826,650.00026,550.000
58426DS#HSI RP2804CBEAR27/04/202826,850.00026,750.000
58430DS#HSI RP28044BEAR27/04/202827,050.00026,950.000
58447DS#HSI RP2804LBEAR27/04/202827,211.00027,111.000
58466BI#HSI RP2803BBEAR30/03/202827,026.00026,926.000
58469BI#HSI RP2803CBEAR30/03/202827,276.00027,176.000
58497CI#HSI RP2808VBEAR30/08/202826,607.00026,507.000
58503CI#HSI RP2808WBEAR30/08/202826,768.00026,668.000
58507CI#HSI RP28081BEAR30/08/202826,900.00026,800.000
58508CI#HSI RP28082BEAR30/08/202827,150.00027,050.000
58513MS#HSI RP28114BEAR29/11/202826,607.00026,507.000
58516MS#HSI RP2802WBEAR28/02/202826,980.00026,880.000
58522MS#HSI RP2803OBEAR30/03/202826,780.00026,680.000
58549GJ#HSI RP2804YBEAR27/04/202827,000.00026,900.000
58571CT#HSI RP28035BEAR30/03/202826,700.00026,600.000
58577CT#HSI RP2804FBEAR27/04/202826,900.00026,800.000
58595BP#HSI RP28052BEAR30/05/202826,610.00026,510.000
58603BP#HSI RP2805ABEAR30/05/202826,700.00026,600.000
58604BP#HSI RP2805CBEAR30/05/202826,800.00026,700.000
58606BP#HSI RP2805HBEAR30/05/202826,850.00026,750.000
58613BP#HSI RP2805IBEAR30/05/202827,000.00026,900.000
58642HS#HSI RP2802IBEAR28/02/202827,188.00027,088.000
58644HS#HSI RP2802KBEAR28/02/202826,988.00026,888.000
58649HS#HSI RP2802MBEAR28/02/202826,788.00026,688.000
58654HS#HSI RP2802PBEAR28/02/202826,607.00026,507.000
58819UB#HSI RP28045BEAR27/04/202826,607.00026,507.000
58823UB#HSI RP28085BEAR30/08/202826,750.00026,650.000
58827UB#HSI RP28046BEAR27/04/202826,900.00026,800.000
58828UB#HSI RP28087BEAR30/08/202827,000.00026,900.000
58830UB#HSI RP28111BEAR29/11/202827,100.00027,000.000
58866UB#HSI RP2803VBEAR30/03/202827,250.00027,150.000
58876HU#HSI RP28032BEAR30/03/202827,100.00027,000.000
58901SG#HSI RP2804QBEAR27/04/202826,607.00026,507.000
58902SG#HSI RP2803NBEAR30/03/202826,748.00026,648.000
58904SG#HSI RP2804UBEAR27/04/202826,900.00026,800.000
58932SG#HSI RP2802RBEAR28/02/202827,000.00026,900.000
58933SG#HSI RP2802VBEAR28/02/202827,128.00027,028.000
58957JP#HSI RP2811ABEAR29/11/202826,900.00026,800.000
58962JP#HSI RP2811DBEAR29/11/202826,750.00026,650.000
58963JP#HSI RP2811MBEAR29/11/202826,607.00026,507.000
58971JP#HSI RP2810DBEAR30/10/202827,100.00027,000.000
59001JP#HSI RP2810WBEAR30/10/202827,250.00027,150.000
62722BI#HSI RP2803XBEAR30/03/202827,230.00027,130.000
63151DS#HSI RP2804EBEAR27/04/202827,300.00027,200.000
66055HS#HSI RP2804VBEAR27/04/202827,227.00027,127.000
69223UB#HSI RP2811XBEAR29/11/202827,227.00027,127.000
68187UB#HSBC RP2604GBEAR13/04/2026140.580140.00087.438
09/02/2026
54987CI#HSI RP2805CBEAR30/05/202827,200.00027,100.000225.814
55441HU#HSI RP2803VBEAR30/03/202827,200.00027,100.000208.442
55703UB#HSI RP2808SBEAR30/08/202827,200.00027,100.000270.982
56011SG#HSI RP2804HBEAR27/04/202827,200.00027,100.000271.004
56213DS#HSI RP2803KBEAR30/03/202827,200.00027,100.000150.567
56314CT#HSI RP2804BBEAR27/04/202827,200.00027,100.000271.020
56715BP#HSI RP2812JBEAR28/12/202827,200.00027,100.000180.655
57159JP#HSI RP2811UBEAR29/11/202827,200.00027,100.000246.320
57808GJ#HSI RP2804UBEAR27/04/202827,200.00027,100.00084.680
58141HS#HSI RP2803VBEAR30/03/202827,200.00027,100.000270.968
59954SG#POMRTRP28121BEAR28/12/2028267.000260.00043.133
60769DS#POMRTRP2806BBEAR29/06/2028267.000260.00024.686
60887UB#POMRTRP2704BBEAR19/04/2027266.000259.00034.373
61002BP#POMRTRP2806OBEAR29/06/2028267.000259.00025.780
61211JP#POMRTRP2807JBEAR14/07/2028265.000258.00025.720
61290HS#POMRTRP2807BBEAR24/07/2028261.000255.00023.962
55021BI#HSI RP2803DBEAR30/03/202827,178.00027,078.000180.270
58254SG#HSI RP28027BEAR28/02/202827,178.00027,078.000208.212
57885DS#HSI RP2803CBEAR30/03/202827,150.00027,050.000
58090BP#HSI RP2812DBEAR28/12/202827,150.00027,050.000149.929
55267JP#HSI RP2811SBEAR29/11/202827,150.00027,050.000207.500
55403HS#HSI RP28039BEAR30/03/202827,150.00027,050.000179.834
57501UB#HSI RP2804PBEAR27/04/202827,150.00027,050.000192.776
57584SG#HSI RP28039BEAR30/03/202827,148.00027,048.000207.597
58052UB#HSI RP2811VBEAR29/11/202827,138.00027,038.000192.766
66235BP#KUASORC2606ABULL30/06/202665.50068.00016.369
66388UB#KUASORC2606ABULL26/06/202665.50068.00019.643
66862SG#KUASORC2608ABULL04/08/202666.30068.80010.713
66757HS#KUASORC2607EBULL06/07/202666.50069.00010.558
66659JP#KUASORC2607ABULL10/07/202667.00069.50011.367
57233JP#MTUANRC2608CBULL14/08/202688.50091.00023.718
58223JP#ALIBARC2611KBULL13/11/2026156.500158.000
55061BP#HSI RP2812ABEAR28/12/202827,100.00027,000.00048.183
55093GJ#HSI RP28048BEAR27/04/202827,100.00027,000.00047.338
55162MS#HSI RP2804BBEAR27/04/202827,100.00027,000.00046.522
55270JP#HSI RP28112BEAR29/11/202827,100.00027,000.00043.520
55957SG#HSI RP2804GBEAR27/04/202827,100.00027,000.00047.338
56433DS#HSI RP28036BEAR30/03/202827,100.00027,000.00048.234
56545BI#HSI RP2803VBEAR30/03/202827,105.00027,005.00048.228
57433UB#HSI RP2804HBEAR27/04/202827,100.00027,000.00048.246
57742HS#HSI RP2804MBEAR27/04/202827,088.00026,988.00049.115
58187CI#HSI RP2802UBEAR28/02/202827,100.00027,000.000
58238JP#HSI RP2811CBEAR29/11/202827,120.00027,020.000
57851BI#HSI RP2803ZBEAR30/03/202826,825.00026,725.000
57852BI#HSI RP28033BEAR30/03/202827,050.00026,950.000
57879DS#HSI RP28038BEAR30/03/202826,825.00026,725.000
57882DS#HSI RP28039BEAR30/03/202826,950.00026,850.000
57978MS#HSI RP2804MBEAR27/04/202827,080.00026,980.000
57979MS#HSI RP28113BEAR29/11/202826,825.00026,725.000
58050UB#HSI RP2804RBEAR27/04/202826,825.00026,725.000
58051UB#HSI RP2808CBEAR30/08/202826,988.00026,888.000
58081BP#HSI RP2812XBEAR28/12/202826,950.00026,850.000
58133HS#HSI RP2803SBEAR30/03/202827,028.00026,928.000
58138HS#HSI RP2803TBEAR30/03/202826,825.00026,725.000
58206SG#HSI RP28026BEAR28/02/202827,078.00026,978.000
58247JP#HSI RP2812QBEAR28/12/202826,950.00026,850.000
56331CI#HSI RP2808TBEAR30/08/202826,876.00026,776.000
56334CI#HSI RP2811TBEAR29/11/202827,050.00026,950.000
56410DS#HSI RP2803NBEAR30/03/202826,900.00026,800.000
56450HU#HSI RP2803YBEAR30/03/202827,000.00026,900.000
56529BI#HSI RP2803SBEAR30/03/202826,905.00026,805.000
56685BP#HSI RP2812NBEAR28/12/202826,900.00026,800.000
56707BP#HSI RP28122BEAR28/12/202827,050.00026,950.000
56807HS#HSI RP2804LBEAR27/04/202826,876.00026,776.000
56833MS#HSI RP28112BEAR29/11/202826,876.00026,776.000
56880MS#HSI RP28042BEAR27/04/202827,050.00026,950.000
56990JP#HSI RP2812KBEAR28/12/202826,876.00026,776.000
56991JP#HSI RP2812PBEAR28/12/202827,050.00026,950.000
57427UB#HSI RP28089BEAR30/08/202826,876.00026,776.000
57429UB#HSI RP2811SBEAR29/11/202827,050.00026,950.000
57577SG#HSI RP28021BEAR28/02/202826,876.00026,776.000
57580SG#HSI RP28037BEAR30/03/202827,028.00026,928.000
58174CI#HSI RP2811WBEAR29/11/202826,825.00026,725.000
58179CI#HSI RP2802KBEAR28/02/202826,968.00026,868.000
58241JP#HSI RP2811FBEAR29/11/202826,825.00026,725.000
58344SG#HSI RP2802QBEAR28/02/202826,825.00026,725.000
58353SG#HSI RP2804OBEAR27/04/202826,948.00026,848.000
57836BI#TENCTRC2612FBULL31/12/2026547.200550.000
57939MS#TENCTRC2608BBULL28/08/2026547.200550.000
58026UB#TENCTRC2607QBULL15/07/2026571.800575.000
58027UB#TENCTRC2607XBULL16/07/2026563.800567.000
58118HS#TENCTRC2607SBULL09/07/2026568.800572.000
58119HS#TENCTRC26074BULL27/07/2026557.800561.000
58221JP#TENCTRC2609KBULL11/09/2026569.800573.000
58224JP#TENCTRC2609LBULL11/09/2026558.800562.000
58387SG#XIAMIRP28124BEAR29/12/202835.40035.000
49797HS#DJIA RP2712DBEAR17/12/202750,350.00050,000.00035.862
49843MS#DJIA RP2712CBEAR17/12/202750,150.00049,800.00043.662
49909UB#DJIA RP2612JBEAR18/12/202650,350.00050,000.00037.190
49932JP#DJIA RP2603FBEAR20/03/202650,350.00050,000.00030.428
49944SG#DJIA RP2712DBEAR17/12/202750,350.00050,000.00040.165
06/02/2026
62231UB#LIAUTRP2812ABEAR08/12/202876.00072.00012.110
53233GJ#HSI RC2808TBULL30/08/202826,200.00026,300.00042.507
54156UB#HSI RC2809UBULL28/09/202826,200.00026,300.00041.832
54695BP#HSI RC2811MBULL29/11/202826,250.00026,350.00046.236
54800SG#HSI RC2811MBULL29/11/202826,208.00026,308.00043.924
55059JP#HSI RC2810RBULL30/10/202826,200.00026,300.00040.545
55088GJ#HSI RC2810EBULL30/10/202826,220.00026,320.00043.204
55228HU#HSI RC2808JBULL30/08/202826,200.00026,300.00041.832
55241JP#HSI RC28123BULL28/12/202826,210.00026,310.00040.545
55385BI#HSI RC2808IBULL30/08/202826,250.00026,350.00043.924
55794SG#HSI RC2811QBULL29/11/202826,248.00026,348.00046.236
55883CI#HSI RC2807BBULL28/07/202826,250.00026,350.00046.236
55976HS#HSI RC2809LBULL28/09/202826,250.00026,350.00044.668
56065CT#HSI RC2812EBULL28/12/202826,248.00026,348.00044.668
56366UB#HSI RC2809KBULL28/09/202826,250.00026,350.000263.871
56530BP#HSI RC2810WBULL30/10/202826,200.00026,300.000263.978
57021MS#HSI RC2810WBULL30/10/202826,200.00026,300.000240.293
57101DS#HSI RC2810KBULL30/10/202826,250.00026,350.00046.374
57294HS#HSI RC2811GBULL29/11/202826,228.00026,328.00043.311
57642SG#HSI RC2810IBULL30/10/202826,228.00026,328.00044.014
57829GJ#HSI RC2807KBULL28/07/202826,250.00026,350.000188.621
58648CI#HSI RC2812WBULL28/12/202826,228.00026,328.000220.084
59740MS#HSI RC2810QBULL30/10/202826,250.00026,350.000264.107
61328UB#HSI RC2809VBULL28/09/202826,238.00026,338.000155.340
61428JP#HSI RC2811OBULL29/11/202826,220.00026,320.000125.741
61797UB#HSI RC2809RBULL28/09/202826,208.00026,308.000146.733
61824SG#HSI RC2809BBULL28/09/202826,238.00026,338.000264.119
68775DS#HSI RC28111BULL29/11/202826,200.00026,300.000
69007CI#HSI RC2810EBULL30/10/202826,200.00026,300.000
69165UB#HSI RC28112BULL29/11/202826,218.00026,318.000
69262JP#HSI RC2809ZBULL28/09/202826,250.00026,350.000
69451HS#HSI RC2811KBULL29/11/202826,200.00026,300.000
66524HS#AIA RC2712BBULL20/12/202783.40084.00013.621
55164JP#HKEX RC2809FBULL08/09/2028406.000408.00042.968
56789HS#MTUANRC2607TBULL27/07/202690.00092.500
57234JP#TENCTRC2608SBULL14/08/2026541.800545.000
64896BP#HKEX RC28033BULL31/03/2028406.000408.00040.740
53764MS#BAIDURC2612CBULL30/12/2026133.000135.00014.489
54974CI#HSI RC28109BULL30/10/202826,288.00026,388.000
55409HS#HSI RC2809SBULL28/09/202826,268.00026,368.000
55458HU#HSI RC2807TBULL28/07/202826,300.00026,400.000
56350CI#HSI RC2807FBULL28/07/202826,550.00026,650.000
56354CI#HSI RC2807GBULL28/07/202826,400.00026,500.000
56362CI#HSI RC2807UBULL28/07/202826,734.00026,834.000
56411DS#HSI RC28102BULL30/10/202826,730.00026,830.000
56412DS#HSI RC2810GBULL30/10/202826,630.00026,730.000
56417DS#HSI RC2810SBULL30/10/202826,500.00026,600.000
56418DS#HSI RC28108BULL30/10/202826,350.00026,450.000
56479HU#HSI RC2807VBULL28/07/202826,730.00026,830.000
56483HU#HSI RC2807WBULL28/07/202826,400.00026,500.000
56490BI#HSI RC2809DBULL28/09/202826,595.00026,695.000
56511BI#HSI RC2809EBULL28/09/202826,395.00026,495.000
56562GJ#HSI RC2810FBULL30/10/202826,700.00026,800.000
56598GJ#HSI RC2810GBULL30/10/202826,400.00026,500.000
56663CT#HSI RC28086BULL30/08/202826,400.00026,500.000
56674BP#HSI RC2810PBULL30/10/202826,400.00026,500.000
56771BP#HSI RC2810QBULL30/10/202826,550.00026,650.000
56773BP#HSI RC28101BULL30/10/202826,350.00026,450.000
56780BP#HSI RC28106BULL30/10/202826,600.00026,700.000
56781BP#HSI RC2810LBULL30/10/202826,730.00026,830.000
56790HS#ALIBARC2607GBULL23/07/2026158.500160.000
56882MS#HSI RC2808EBULL30/08/202826,400.00026,500.000
56894MS#HSI RC2811QBULL29/11/202826,550.00026,650.000
56896MS#HSI RC2810HBULL30/10/202826,734.00026,834.000
56898JP#ALIBARC2612VBULL11/12/2026154.500156.000
56909JP#ALIBARC2611JBULL13/11/2026158.500160.000
57110JP#HSTECRC2609GBULL29/09/20265,320.0005,400.000
57152JP#HSI RC2809IBULL28/09/202826,600.00026,700.000
57164JP#HSI RC28124BULL28/12/202826,450.00026,550.000
57174JP#HSI RC28125BULL28/12/202826,734.00026,834.000
57191JP#HSI RC28126BULL28/12/202826,290.00026,390.000
57312UB#KUASORC2607GBULL10/07/202669.50072.000
57343UB#ALIBARC2612CBULL11/12/2026155.500157.000
57396UB#BAIDURC2612MBULL30/12/2026136.000138.000
57399UB#ALIBARC2608VBULL07/08/2026158.500160.000
57401UB#HSI RC28082BULL30/08/202826,400.00026,500.000
57408UB#HSI RC28126BULL28/12/202826,350.00026,450.000
57468UB#HSI RC28127BULL28/12/202826,600.00026,700.000
57470UB#HSI RC28128BULL28/12/202826,450.00026,550.000
57472UB#HSI RC28096BULL28/09/202826,734.00026,834.000
57486UB#HSI RC28129BULL28/12/202826,258.00026,358.000
57661SG#ALIBARC2608KBULL27/08/2026154.500156.000
57662SG#HSI RC2811OBULL29/11/202826,734.00026,834.000
57663SG#HSI RC28118BULL29/11/202826,648.00026,748.000
57677SG#HSI RC2810WBULL30/10/202826,548.00026,648.000
57686SG#HSI RC2808WBULL30/08/202826,448.00026,548.000
57687SG#HSI RC28109BULL30/10/202826,348.00026,448.000
57767HS#HSI RC2808NBULL30/08/202826,734.00026,834.000
57772HS#HSI RC2808VBULL30/08/202826,600.00026,700.000
57774HS#HSI RC2808ABULL30/08/202826,450.00026,550.000
57886BI#HSI RC2809MBULL28/09/202826,295.00026,395.000
57954MS#HSI RC2807EBULL28/07/202826,300.00026,400.000
58262JP#HSI RC2812OBULL28/12/202826,280.00026,380.000
58416UB#HSI RC28087BULL30/08/202826,288.00026,388.000
59164SG#HSI RC2810LBULL30/10/202826,278.00026,378.000
59271DS#HSI RC2810MBULL30/10/202826,300.00026,400.000
59376SG#HSI RC2808KBULL30/08/202826,308.00026,408.000
59542UB#HSI RC2810MBULL30/10/202826,300.00026,400.000
59928HS#HSI RC28112BULL29/11/202826,288.00026,388.000
60055JP#HSI RC2810CBULL30/10/202826,300.00026,400.000
60058JP#BAIDURC2702GBULL12/02/2027133.000135.00013.570
60199BP#HSI RC2811WBULL29/11/202826,300.00026,400.000
60830HS#HSI RC2809JBULL28/09/202826,300.00026,400.000
60991GJ#HSI RC2807CBULL28/07/202826,300.00026,400.000
61066CI#HSI RC2805UBULL30/05/202826,268.00026,368.000
61657CI#HSI RC28076BULL28/07/202826,300.00026,400.000
62023SG#HSI RC2811WBULL29/11/202826,288.00026,388.000
62082UB#HSI RC2808VBULL30/08/202826,268.00026,368.000
65144SG#NTES RC2603ABULL30/03/2026185.000188.00028.429
69063SG#HSI RC2807FBULL28/07/202826,258.00026,358.000
53292JP#AIA RC2610BBULL09/10/202684.40085.00016.809
54250SG#AIA RC2609BBULL29/09/202685.40086.00021.351
54696UB#AIA RC2610KBULL26/10/202685.40086.00022.571
55014BI#AIA RC2612CBULL31/12/202684.40085.00015.800
56550BI#TENCTRC2612EBULL31/12/2026569.200572.000
56786HS#BYD RC2608PBULL03/08/202689.00090.500
56791HS#TENCTRC26072BULL23/07/2026561.800565.000
56801HS#TENCTRC26073BULL16/07/2026576.800580.000
56802HS#TENCTRC2607RBULL06/07/2026591.800595.000
56900JP#TENCTRC2608QBULL14/08/2026564.800568.000
56975JP#TENCTRC2608OBULL14/08/2026574.800578.000
56989JP#TENCTRC2608PBULL14/08/2026584.800588.000
57255JP#SMIC RC2607ABULL10/07/202666.40067.000
57313UB#SMIC RC2608HBULL06/08/202668.40069.000
57339UB#MTUANRC2607HBULL13/07/202690.50093.000
57349UB#TENCTRC2607PBULL24/07/2026586.800590.000
57367UB#TENCTRC2607SBULL30/07/2026576.800580.000
57377UB#TENCTRC2607WBULL30/07/2026566.800570.000
57383UB#TENCTRC2607RBULL14/07/2026561.800565.000
57630SG#TENCTRC2608HBULL27/08/2026573.000576.000
57657SG#TENCTRC2608IBULL26/08/2026563.000566.000
57722SG#ZIJINRC2610CBULL29/10/202638.90039.500
49938SG#NQ100RC2606CBULL18/06/202624,300.00024,500.00032.766
49963MS#NQ100RC2606ABULL18/06/202624,400.00024,600.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 12/02/2026 13:51
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.