Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
31/05/2024
56866BP#ALIBARC2511BBULL27/11/202573.50075.00034.386
56991UB#ALIBARC2411IBULL22/11/202473.50075.00042.000
57157SG#ALIBARC2501ABULL27/01/202573.50075.00042.000
57165HS#ALIBARC2411FBULL04/11/202473.50075.00037.800
57457BP#TENCTRC2511NBULL27/11/2025357.200360.00048.160
57613JP#TENCTRC2412IBULL13/12/2024357.200360.00072.240
57737SG#TENCTRC2412LBULL30/12/2024357.200360.00072.240
58169HS#TENCTRC2411IBULL04/11/2024357.200360.00072.240
58173JP#ALIBARC2501EBULL10/01/202573.50075.00047.250
58219CT#MTUANRC2506ABULL02/06/2025101.200104.20021.000
59874JP#XIAMIRC2504BBULL11/04/202517.00017.40023.387
57651UB#HSI RC2509EBULL29/09/202517,978.00018,078.000181.183
57348SG#HSI RC2610MBULL29/10/202617,988.00018,088.000181.183
58006UB#HSCEIRC2509DBULL29/09/20256,300.0006,400.00049.349
59559GJ#HSI RC25091BULL29/09/202517,988.00018,088.000129.402
56810BP#HSI RC2608CBULL28/08/202618,000.00018,100.000181.222
56844HS#HSI RC2608VBULL28/08/202618,000.00018,100.000181.233
56964JP#HSI RC2612HBULL30/12/202618,000.00018,100.000181.211
57008UB#HSI RC2608ZBULL28/08/202618,000.00018,100.000181.222
57048HU#HSI RC2607PBULL30/07/202618,000.00018,100.000181.222
57432CT#HSI RC2509BBULL29/09/202518,000.00018,100.00090.589
57503GJ#HSI RC2508PBULL28/08/202518,000.00018,100.000150.983
56935SG#HSI RC2510KBULL30/10/202518,008.00018,108.000181.195
56950CT#HSI RC2410NBULL30/10/202418,020.00018,120.000181.318
57799JP#HSI RC2608RBULL28/08/202618,020.00018,120.000139.481
57668SG#HSI RC2610VBULL29/10/202618,028.00018,128.000181.305
59590HS#HSI RC26087BULL28/08/202618,028.00018,128.000120.879
57090HS#HSTECRC2512KBULL30/12/20253,600.0003,700.00037.010
57141SG#HSI RC2508NBULL28/08/202518,048.00018,148.000181.315
57551JP#HSI RC2509TBULL29/09/202518,030.00018,130.000101.067
57580UB#HSI RC2511WBULL27/11/202518,038.00018,138.000165.383
57650UB#TENCTRC2410WBULL29/10/2024359.200362.00072.960
56813BP#HSI RC2608KBULL28/08/202618,050.00018,150.000151.638
56823BI#HSI RC2412TBULL30/12/202418,055.00018,155.000101.092
57324JP#HSI RC2608IBULL28/08/202618,050.00018,150.000181.904
57378BP#HSI RC2409LBULL27/09/202418,050.00018,150.000151.587
57384HS#HSI RC2608GBULL28/08/202618,050.00018,150.000181.904
57426UB#HSI RC2509GBULL29/09/202518,050.00018,150.000181.908
57702GJ#HSI RC2508UBULL28/08/202518,050.00018,150.000151.609
58305UB#MTUANRC2506DBULL26/06/2025101.800104.80021.100
57007UB#HSI RC2501BBULL27/01/202518,057.00018,157.000121.281
59581JP#HSI RC26106BULL29/10/202618,060.00018,160.000165.372
59368CT#BAIDURC2501ABULL02/01/202592.30094.30035.000
55925BP#MTUANRC2511ABULL27/11/2025102.000105.000
56012JP#MTUANRC2411HBULL08/11/2024102.000105.00040.577
56043UB#MTUANRC2409PBULL27/09/2024102.000105.00031.029
56459HS#MTUANRC2411FBULL04/11/2024102.000105.00027.763
57938CT#MTUANRC2412DBULL02/12/2024102.000105.00027.026
59826BP#PINANRC2511ABULL27/11/202539.40040.000
56387MS#MTUANRC2412ABULL30/12/2024103.200106.00029.583
59214SG#MTUANRC2505CBULL29/05/2025103.000106.00021.260
59507JP#TENCTRC2502CBULL14/02/2025362.000365.00038.884
59608HS#TENCTRC2502ABULL14/02/2025362.200365.00041.044
59713SG#LENOVRC2509BBULL30/09/202510.90011.20028.821
59782SG#TENCTRC2501BBULL28/01/2025362.200365.00038.884
59804GJ#HSI RC2511KBULL27/11/202518,128.00018,228.000121.978
59784SG#HSI RC25086BULL28/08/202518,228.00018,328.000167.095
59862JP#HSI RC2610QBULL29/10/202618,270.00018,370.000184.038
59822BP#TENCTRC2511SBULL27/11/2025367.200370.00043.788
59875JP#TENCTRC2501NBULL10/01/2025367.000370.00049.600
59767BP#HSI RC24108BULL30/10/202418,720.00018,820.000
59771BP#HSI RC24109BULL30/10/202418,800.00018,900.000
59772BP#HSI RC2410XBULL30/10/202418,830.00018,930.000
59776BI#HSI RC2412HBULL30/12/202418,700.00018,800.000
59778SG#HSI RC25098BULL29/09/202518,708.00018,808.000
59779SG#HSI RC25099BULL29/09/202518,588.00018,688.000
59780SG#HSI RC25073BULL30/07/202518,468.00018,568.000
59781SG#HSI RC25085BULL28/08/202518,834.00018,934.000
59790HU#HSI RC26075BULL30/07/202618,700.00018,800.000
59794HU#HSI RC26078BULL30/07/202618,500.00018,600.000
59799CT#HSI RC2410CBULL30/10/202418,500.00018,600.000
59800GJ#HSI RC2511HBULL27/11/202518,650.00018,750.000
59801GJ#HSI RC2511IBULL27/11/202518,500.00018,600.000
59803GJ#HSI RC2511JBULL27/11/202518,368.00018,468.000
59814HS#HSI RC26101BULL29/10/202618,700.00018,800.000
59815HS#HSI RC26102BULL29/10/202618,834.00018,934.000
59817HS#HSI RC26103BULL29/10/202618,430.00018,530.000
59818HS#HSI RC26104BULL29/10/202618,588.00018,688.000
59841UB#HSI RC2607VBULL30/07/202618,834.00018,934.000
59842UB#HSI RC26082BULL28/08/202618,700.00018,800.000
59851UB#HSI RC26083BULL28/08/202618,500.00018,600.000
59855UB#HSI RC26084BULL28/08/202618,338.00018,438.000
59859JP#HSI RC26091BULL29/09/202618,700.00018,800.000
59861JP#HSI RC26102BULL29/10/202618,834.00018,934.000
59865JP#HSI RC26092BULL29/09/202618,550.00018,650.000
59869JP#HSI RC26099BULL29/09/202618,430.00018,530.000
59829BP#MTUANRC2511JBULL27/11/2025112.000115.000
59839UB#TENCTRC2411WBULL07/11/2024379.000382.000
59840UB#ALIBARC2410IBULL28/10/202477.50079.000
59860JP#TENCTRC2501MBULL10/01/2025379.000382.000
49657UB#DJIA RC2503BBULL21/03/202537,950.00038,300.00084.901
30/05/2024
58625JP#CMB RC2608ABULL14/08/202634.60035.00029.250
57495SG#HSI RC2610SBULL29/10/202618,068.00018,168.000181.831
57763UB#HSI RC2509MBULL29/09/202518,068.00018,168.000181.867
56148SG#MTUANRC2412BBULL30/12/2024105.000108.00034.903
56209JP#MTUANRC2410HBULL18/10/2024105.000108.00045.083
56508UB#MTUANRC2410OBULL15/10/2024105.000108.00037.310
59612HS#MTUANRC2411JBULL04/11/2024105.000108.00027.769
57619JP#HSI RC2608OBULL28/08/202618,080.00018,180.000113.815
57649UB#HSI RC2509DBULL29/09/202518,088.00018,188.000165.550
57777HS#HSI RC2509ABULL29/09/202518,088.00018,188.000182.094
59540SG#HSI RC25072BULL30/07/202518,088.00018,188.000140.061
59558GJ#HSI RC2509QBULL29/09/202518,080.00018,180.000165.530
58853CT#MTUANRC2506BBULL02/06/2025106.400109.40021.940
56873GJ#HSI RC2508FBULL28/08/202518,100.00018,200.000182.057
56881HU#HSI RC2607MBULL30/07/202618,100.00018,200.000182.057
56885BP#HSI RC2409CBULL27/09/202418,100.00018,200.000182.057
57030BP#HSI RC2409RBULL27/09/202418,100.00018,200.000182.030
57070HS#HSI RC2608CBULL28/08/202618,100.00018,200.000182.030
57092BI#HSI RC2412WBULL30/12/202418,100.00018,200.000140.001
57179JP#HSI RC2607VBULL30/07/202618,100.00018,200.000181.991
57249UB#HSI RC2509ABULL29/09/202518,100.00018,200.000182.020
56900HS#HSI RC2608YBULL28/08/202618,107.00018,207.000182.572
56934SG#HSI RC2510JBULL30/10/202518,107.00018,207.000140.439
56949CT#HSI RC2410MBULL30/10/202418,107.00018,207.000165.973
56958JP#HSI RC2607UBULL30/07/202618,107.00018,207.000182.571
57004UB#HSI RC2612UBULL30/12/202618,107.00018,207.000182.030
59637UB#HKEX RC2411DBULL01/11/2024259.000261.00027.705
59215SG#HKEX RC2509EBULL30/09/2025260.000262.00052.720
58023UB#HSI RC2509ZBULL29/09/202518,118.00018,218.000182.532
57729SG#HSI RC2612ABULL30/12/202618,128.00018,228.000182.565
56862BP#MTUANRC2511FBULL27/11/2025107.000110.00044.200
56897HS#MTUANRC2411GBULL04/11/2024107.000110.00029.865
57552JP#MTUANRC2411MBULL15/11/2024107.000110.00046.000
58867UB#MTUANRC2506EBULL18/06/2025107.000110.00022.080
59633UB#MTUANRC2411CBULL05/11/2024107.000110.00031.486
58525HS#PINANRC2508BBULL14/08/202539.40040.00033.500
57343SG#HSI RC2610LBULL29/10/202618,148.00018,248.000182.523
57553JP#ALIBARC2501CBULL10/01/202574.50076.00076.100
59626UB#ALIBARC2410HBULL31/10/202474.50076.00042.278
59645UB#HSI RC26078BULL30/07/202618,138.00018,238.000165.930
57417UB#JDCOMRC2506EBULL19/06/2025110.200113.00022.700
57212JP#ANTASRC2411CBULL08/11/202482.00084.00038.205
57379BP#HSI RC2409QBULL27/09/202418,150.00018,250.000182.770
57393HS#HSI RC2612RBULL30/12/202618,150.00018,250.00091.385
57525BP#HSI RC2409JBULL27/09/202418,150.00018,250.000182.770
57546JP#HSI RC2509PBULL29/09/202518,150.00018,250.000182.760
57575UB#HSI RC2511KBULL27/11/202518,150.00018,250.000182.760
57597HU#HSI RC2607UBULL30/07/202618,150.00018,250.000182.760
57603HS#HSI RC2609FBULL29/09/202618,150.00018,250.000182.760
57859GJ#HSI RC2508ZBULL28/08/202518,150.00018,250.000152.293
57662SG#HSI RC2508QBULL28/08/202518,168.00018,268.000182.772
59385GJ#HSI RC25098BULL29/09/202518,168.00018,268.000182.737
57952HS#HKEX RC2411HBULL04/11/2024263.000265.00025.238
57981JP#HKEX RC2411EBULL08/11/2024263.000265.00053.000
58249UB#HKEX RC2410EBULL14/10/2024263.000265.00048.145
59526BI#XIAMIRC2412GBULL30/12/202417.06017.46030.772
59582JP#HSI RC26107BULL29/10/202618,180.00018,280.000183.009
57230UB#XIAMIRC2501EBULL23/01/202517.10017.50035.120
57493SG#HSI RC2610RBULL29/10/202618,188.00018,288.000183.219
57501GJ#HSI RC2508OBULL28/08/202518,200.00018,300.000183.221
57598BP#HSI RC2409MBULL27/09/202418,200.00018,300.000183.209
57692CT#HSI RC2410VBULL30/10/202418,200.00018,300.000183.206
57699BI#HSI RC2412VBULL30/12/202418,200.00018,300.000122.137
57756UB#HSI RC2612WBULL30/12/202618,200.00018,300.000183.206
57778HS#HSI RC2509DBULL29/09/202518,200.00018,300.000183.206
57786JP#HSI RC2608QBULL28/08/202618,200.00018,300.000183.206
59566HU#HSI RC26077BULL30/07/202618,200.00018,300.000183.009
58678UB#CCB RC2608ABULL11/08/20265.5005.60051.091
57696BP#HSI RC2409XBULL27/09/202418,210.00018,310.000183.718
58516SG#HSCEIRC2509IBULL29/09/20256,400.0006,500.00065.234
58736HS#HSCEIRC2512BBULL30/12/20256,400.0006,500.000
59361JP#HSCEIRC2609CBULL29/09/20266,400.0006,500.00046.588
59539SG#HSI RC25071BULL30/07/202518,208.00018,308.000183.762
59591HS#HSI RC26088BULL28/08/202618,228.00018,328.000183.740
59754JP#HSI RC26101BULL29/10/202618,230.00018,330.000114.847
59743UB#HSI RC26115BULL27/11/202618,238.00018,338.000167.040
57527BP#HSI RC2409OBULL27/09/202418,250.00018,350.000183.788
57592HS#HSI RC2608EBULL28/08/202618,250.00018,350.000183.786
57611JP#HSI RC2612IBULL30/12/202618,250.00018,350.000183.786
57648UB#HSI RC2509BBULL29/09/202518,250.00018,350.000183.790
57724SG#HSI RC2611FBULL27/11/202618,248.00018,348.000183.790
57889BP#HSI RC2412UBULL30/12/202418,250.00018,350.000183.768
58351GJ#HSI RC25085BULL28/08/202518,250.00018,350.000167.054
59413SG#HSI RC25081BULL28/08/202518,268.00018,368.000153.747
59556GJ#HSI RC25099BULL29/09/202518,268.00018,368.000108.530
59644UB#HSI RC26106BULL29/10/202618,268.00018,368.000123.005
58695UB#HSBC RC2611ABULL30/11/202667.20068.00048.679
59525BI#SMIC RP2412NBEAR30/12/202417.40016.800
57409UB#ANTASRC2410GBULL24/10/202483.00085.00032.923
58081SG#HKEX RC2504KBULL30/04/2025265.000267.00036.000
59453JP#HSI RC26104BULL29/10/202618,280.00018,380.00080.103
57114CT#KUASORC2412DBULL02/12/202451.40054.40015.600
57523BP#HSI RC2409YBULL27/09/202418,320.00018,420.000115.149
57550JP#HSI RC2608MBULL28/08/202618,300.00018,400.000108.375
57574UB#HSI RC2509RBULL29/09/202518,300.00018,400.000102.354
57599BP#HSI RC2409NBULL27/09/202418,300.00018,400.000108.375
57600BP#HSI RC2409SBULL27/09/202418,310.00018,410.000115.149
57661SG#HSI RC2610UBULL29/10/202618,288.00018,388.000102.354
57690CT#HSI RC2411ZBULL28/11/202418,300.00018,400.000102.354
57700BI#HSI RC2412XBULL30/12/202418,300.00018,400.00080.103
57740HU#HSI RC2607VBULL30/07/202618,300.00018,400.000102.354
57780HS#HSI RC2509EBULL29/09/202518,300.00018,400.00092.119
58019UB#HSI RC2509XBULL29/09/202518,308.00018,408.000115.149
58054SG#HSI RC2610ZBULL29/10/202618,300.00018,400.000108.375
58129GJ#HSI RC25083BULL28/08/202518,300.00018,400.00092.119
59432HS#HSI RC2510JBULL30/10/202518,288.00018,388.00092.119
59486UB#HSI RC26097BULL29/09/202618,288.00018,388.00096.967
59538SG#HSI RC25079BULL30/07/202518,308.00018,408.000102.354
59654BP#HSI RC24105BULL30/10/202418,500.00018,600.000
59657HU#HSI RC26071BULL30/07/202618,650.00018,750.000
59658HU#HSI RC26073BULL30/07/202618,400.00018,500.000
59662GJ#HSI RC25092BULL29/09/202518,700.00018,800.000
59663GJ#HSI RC25094BULL29/09/202518,338.00018,438.000
59672BP#HSI RC24106BULL30/10/202418,560.00018,660.000
59682HS#HSI RC26091BULL29/09/202618,500.00018,600.000
59687HS#HSI RC26092BULL29/09/202618,727.00018,827.000
59689HS#HSI RC26093BULL29/09/202618,600.00018,700.000
59691BP#HSI RC24107BULL30/10/202418,700.00018,800.000
59695SG#HSI RC25097BULL29/09/202518,508.00018,608.000
59708SG#HSI RC25082BULL28/08/202518,368.00018,468.000
59709SG#HSI RC25083BULL28/08/202518,727.00018,827.000
59710SG#HSI RC25084BULL28/08/202518,608.00018,708.000
59740UB#HSI RC26079BULL30/07/202618,727.00018,827.000
59741UB#HSI RC26107BULL29/10/202618,550.00018,650.000
59742UB#HSI RC26124BULL30/12/202618,418.00018,518.000
59751JP#HSI RC26111BULL27/11/202618,500.00018,600.000
59752JP#HSI RC26097BULL29/09/202618,727.00018,827.000
59753JP#HSI RC26109BULL29/10/202618,650.00018,750.000
59755JP#HSI RC26098BULL29/09/202618,360.00018,460.000
59681HS#TENCTRC2411MBULL11/11/2024367.200370.000
59714SG#ALIBARC2501EBULL24/01/202575.50077.000
59715SG#TENCTRC2501ABULL27/01/2025367.200370.000
59716UB#ALIBARC2411PBULL11/11/202476.50078.000
59729UB#TENCTRC2411VBULL08/11/2024372.400375.400
59734UB#CMB RC2608CBULL04/08/202635.60036.000
59764JP#TENCTRC2501LBULL10/01/2025372.400375.400
59766JP#MTUANRC2412EBULL13/12/2024112.000115.000
29/05/2024
57196JP#MTUANRC2411LBULL15/11/2024109.000112.00041.704
57221UB#MTUANRC2410QBULL09/10/2024109.000112.00020.852
57492SG#HSI RC2611ABULL27/11/202618,328.00018,428.000184.339
57880BP#HSTECRC2511ABULL27/11/20253,650.0003,750.00037.508
59439HS#HSI RC25104BULL30/10/202518,330.00018,430.000167.582
59585JP#HSI RC26108BULL29/10/202618,330.00018,430.00070.900
59228HS#BAIDURC2411ABULL04/11/202493.00095.00028.833
57723SG#HSI RC2510SBULL30/10/202518,348.00018,448.000184.544
57451HS#HSI RC2611WBULL27/11/202618,350.00018,450.000184.563
57528BP#HSI RC2409BBULL27/09/202418,350.00018,450.000184.562
57755UB#HSI RC2511EBULL27/11/202518,350.00018,450.000184.544
57784JP#HSI RC2509WBULL29/09/202518,350.00018,450.000184.544
57890BP#HSI RC2412RBULL30/12/202418,350.00018,450.000184.545
59162GJ#HSI RC25093BULL29/09/202518,350.00018,450.000141.988
57839MS#HKEX RC2504DBULL30/04/2025268.200270.00045.133
57897BP#HKEX RC2511IBULL27/11/2025268.000270.00022.567
58172JP#HKEX RC2504ABULL11/04/2025268.000270.00054.160
57584BP#HSI RC2409PBULL27/09/202418,370.00018,470.000184.956
57738SG#MTUANRC2412CBULL27/12/2024110.000113.00038.966
57591HS#HSI RC2608KBULL28/08/202618,379.00018,479.000184.908
57610JP#HSI RC2608NBULL28/08/202618,379.00018,479.000184.891
57642UB#HSI RC2612MBULL30/12/202618,379.00018,479.000184.891
57660SG#HSI RC2611BBULL27/11/202618,379.00018,479.000184.891
57688CT#HSI RC2411YBULL28/11/202418,379.00018,479.000184.886
58828SG#PINANRC2611ABULL27/11/202640.40041.00041.100
58951JP#PINANRC2610ABULL09/10/202640.40041.00034.250
57701GJ#HSI RC2508TBULL28/08/202518,400.00018,500.000168.078
57707BP#HSI RC2409ABULL27/09/202418,400.00018,500.000168.078
57874HS#HSI RC2612SBULL30/12/202618,400.00018,500.00092.450
57892BP#HSI RC2412WBULL30/12/202418,400.00018,500.00092.435
57973JP#HSI RC2509YBULL29/09/202518,400.00018,500.000185.330
58024UB#HSI RC2501FBULL27/01/202518,400.00018,500.00092.670
58033SG#HSI RC2610WBULL29/10/202618,400.00018,500.000185.341
58311UB#HSI RC25113BULL27/11/202518,400.00018,500.000185.335
58350GJ#HSI RC25084BULL28/08/202518,400.00018,500.00092.668
59150HS#HSI RC2510WBULL30/10/202518,400.00018,500.000185.349
59384GJ#HSI RC25097BULL29/09/202518,388.00018,488.000132.389
59520BI#HSI RC24129BULL30/12/202418,400.00018,500.00088.258
59474UB#BYD RP2612ABEAR17/12/2026224.000220.00033.477
59460JP#HSI RC26105BULL29/10/202618,420.00018,520.000154.461
59537SG#HSI RC25078BULL30/07/202518,418.00018,518.000132.392
59485UB#HSI RC26104BULL29/10/202618,428.00018,528.000185.376
59347UB#HKEX RC2411CBULL04/11/2024269.000271.00054.280
59405SG#HSI RC26091BULL29/09/202618,448.00018,548.000185.527
59565HU#HSI RC26076BULL30/07/202618,450.00018,550.000
59572JP#HSI RC26096BULL29/09/202618,450.00018,550.000132.526
59592HS#HSI RC26089BULL28/08/202618,450.00018,550.000185.536
59631UB#HSI RC26105BULL29/10/202618,450.00018,550.000168.680
57988UB#ALIBARC2411MBULL26/11/202475.50077.00059.423
58646JP#ALIBARC2412BBULL13/12/202475.50077.00051.567
59443HS#ALIBARC2411IBULL04/11/202475.50077.00032.250
56770SG#BAIDURC2412BBULL30/12/202494.00096.00022.442
59440HS#HSI RC25106BULL30/10/202518,488.00018,588.00071.767
59508BP#HSI RC24101BULL30/10/202418,500.00018,600.000
59623CT#HSI RC24116BULL28/11/202418,500.00018,600.000
59536SG#HSI RC25077BULL30/07/202518,528.00018,628.000
59519BI#HSI RC24128BULL30/12/202418,520.00018,620.000
59527BP#HSI RC24104BULL30/10/202418,520.00018,620.000
59625UB#MTUANRC2410UBULL21/10/2024112.000115.000
56865BP#JDCOMRC2511FBULL27/11/2025112.000115.00013.682
59518HS#HSI RC26086BULL28/08/202618,550.00018,650.000
57677SG#XIAMIRC2502DBULL28/02/202517.40017.80024.027
57236UB#JDCOMRC2506DBULL10/06/2025113.200116.00021.537
59382GJ#HSI RC25096BULL29/09/202518,628.00018,728.000
59404SG#HSI RC26095BULL29/09/202618,568.00018,668.000
59456JP#HSI RC26093BULL29/09/202618,580.00018,680.000
59484UB#HSI RC26077BULL30/07/202618,588.00018,688.000
59510BP#HSI RC24102BULL30/10/202418,600.00018,700.000
59511BP#HSI RC24103BULL30/10/202418,760.00018,860.000
59513HU#HSI RC2604ABULL29/04/202618,600.00018,700.000
59515HS#HSI RC26084BULL28/08/202618,768.00018,868.000
59517HS#HSI RC26085BULL28/08/202618,650.00018,750.000
59530BP#HSI RP2704CBEAR29/04/202718,730.00018,630.000
59531SG#HSI RC25094BULL29/09/202518,768.00018,868.000
59532SG#HSI RC25096BULL29/09/202518,648.00018,748.000
59554SG#HSI RP2603IBEAR30/03/202618,709.00018,609.000
59563GJ#HSI RP2605HBEAR28/05/202618,750.00018,650.000
59567JP#HSI RC26094BULL29/09/202618,600.00018,700.000
59568JP#HSI RC26095BULL29/09/202618,768.00018,868.000
59580JP#HSI RP2703GBEAR30/03/202718,709.00018,609.000
59586HU#HSI RP2604GBEAR29/04/202618,710.00018,610.000
59588BP#HSI RP2704EBEAR29/04/202718,750.00018,650.000
59595HS#HSI RP2605JBEAR28/05/202618,709.00018,609.000
59613CT#HSI RC24115BULL28/11/202418,600.00018,700.000
59615CT#HSI RP2604UBEAR29/04/202618,709.00018,609.000
59627UB#HSI RC26098BULL29/09/202618,768.00018,868.000
59628UB#HSI RC25014BULL27/01/202518,718.00018,818.000
59630UB#HSI RC26099BULL29/09/202618,600.00018,700.000
59646UB#HSI RP2512YBEAR30/12/202518,709.00018,609.000
59647UB#HSI RP25094BEAR29/09/202518,759.00018,659.000
59570JP#TENCTRC2501KBULL10/01/2025376.800379.800
59624UB#TENCTRC2411UBULL18/11/2024376.800379.800
28/05/2024
55122SG#PETCHRP2504CBEAR29/04/20258.3508.20039.048
51965SG#CNOOCRP2504BBEAR29/04/202521.25021.00038.000
52009UB#CNOOCRP2412BBEAR18/12/202421.25021.00017.417
54699HS#CNOOCRP2411ABEAR04/11/202421.25021.00038.000
59389GJ#HSI RP2605MBEAR28/05/202619,100.00019,000.000111.577
59420BP#HSI RP27034BEAR30/03/202719,100.00019,000.000172.448
59435HS#HSI RP2606RBEAR29/06/202619,100.00019,000.000135.495
59458JP#HSI RP2703CBEAR30/03/202719,100.00019,000.000105.392
59466UB#HSI RP2612JBEAR30/12/202619,100.00019,000.000118.566
59504CT#HSI RP2602WBEAR26/02/202619,100.00019,000.000
59415SG#HSI RP2602CBEAR26/02/202619,048.00018,948.000
59424BP#HSI RP27036BEAR30/03/202719,040.00018,940.000126.128
59480UB#HSI RP25093BEAR29/09/202519,019.00018,919.000114.408
59495CT#CNOOCRP2505BBEAR02/05/202521.05020.800
59416SG#XIAMIRC2501GBULL28/01/202517.80018.200
54628UB#PETCHRP2504ABEAR11/04/20258.1508.00027.379
59427BP#HSI RP27037BEAR30/03/202719,000.00018,900.000
59454JP#HSI RP2703ABEAR30/03/202718,969.00018,869.000
59477UB#HSI RP2612KBEAR30/12/202618,969.00018,869.000
59396HU#HSI RP2604MBEAR29/04/202618,970.00018,870.000
59414SG#HSI RP2604RBEAR29/04/202618,969.00018,869.000
59506CT#HSI RP2602YBEAR26/02/202618,969.00018,869.000
59377HS#HSI RC2510YBULL30/10/202518,700.00018,800.000
59403SG#HSI RC26094BULL29/09/202618,708.00018,808.000
59450JP#HSI RC26099BULL29/09/202618,700.00018,800.000
59502CT#HSI RC24114BULL28/11/202418,700.00018,800.000
59370HU#HSI RC2607SBULL30/07/202618,900.00019,000.000
59371HS#HSI RC2510GBULL30/10/202519,000.00019,100.000
59372HS#HSI RC2510RBULL30/10/202518,900.00019,000.000
59373HS#HSI RC2510BBULL30/10/202519,095.00019,195.000
59375HS#HSI RC2510DBULL30/10/202518,800.00018,900.000
59395HU#HSI RC26074BULL30/07/202618,767.00018,867.000
59397SG#HSI RC25093BULL29/09/202519,095.00019,195.000
59398SG#HSI RC25075BULL30/07/202518,988.00019,088.000
59402SG#HSI RC25076BULL30/07/202518,848.00018,948.000
59418BP#HSI RC2408TBULL29/08/202418,830.00018,930.000
59425BP#HSI RC2408UBULL29/08/202418,750.00018,850.000
59449JP#HSI RC26103BULL29/10/202619,095.00019,195.000
59451JP#HSI RC26091BULL29/09/202618,850.00018,950.000
59452JP#HSI RC26092BULL29/09/202619,000.00019,100.000
59463UB#HSI RC26095BULL29/09/202619,095.00019,195.000
59464UB#HSI RC26096BULL29/09/202618,900.00019,000.000
59468UB#HSI RC26076BULL30/07/202618,750.00018,850.000
59496CT#HSI RC24113BULL28/11/202418,800.00018,900.000
59487UB#KUASORC2411FBULL04/11/202455.00058.000
27/05/2024
58565BP#C MOBRP2511BBEAR27/11/202575.60075.000
58318UB#LENOVRP2506ABEAR30/06/202512.30012.00023.451
56505UB#BYD RC2608BBULL06/08/2026201.000205.00029.371
58229MS#MTUANRC2412BBULL31/12/2024111.200114.00026.698
58886UB#KUASORC2411EBULL26/11/202452.00055.00016.279
59058SG#HSI RC25095BULL29/09/202518,408.00018,508.00084.419
57708BP#HSI RC2409UBULL27/09/202418,430.00018,530.000132.671
58382SG#TENCTRC2411PBULL28/11/2024361.200364.00066.436
53457JP#WUXI RC2507DBULL11/07/202510.00011.5007.288
58177JP#JDCOMRC2507DBULL30/07/2025114.200117.00019.550
57898BP#TENCTRC2511OBULL27/11/2025362.200365.000
57997UB#TENCTRC2410XBULL16/10/2024363.200366.00052.629
58223MS#TENCTRC2412CBULL27/12/2024362.200365.00046.050
57787JP#TENCTRC2501DBULL10/01/2025364.800367.60073.720
57790JP#MTUANRC2412BBULL13/12/2024112.000115.00029.538
57902BP#MTUANRC2511GBULL27/11/2025112.000115.000
58166HS#MTUANRC2411HBULL04/11/2024112.000115.00030.342
58698CT#TENCTRC2501ABULL02/01/2025365.000368.00056.677
58760BI#TENCTRC2412CBULL30/12/2024364.000368.00036.840
54038UB#WUXI RC2508CBULL15/08/202510.30011.8006.846
57996UB#TENCTRC2411KBULL04/11/2024366.000369.00057.077
58359HS#TENCTRC2411JBULL04/11/2024367.200370.00053.000
58485SG#TENCTRC2412MBULL27/12/2024367.200370.00067.491
58549BP#TENCTRC2511RBULL27/11/2025367.200370.000
69831CT#WUXI RC2409ABULL02/09/202410.50012.0006.926
59364JP#HSTECRC2501CBULL27/01/20253,700.0003,800.00029.298
58407JP#TENCTRC2501HBULL10/01/2025368.200371.00046.700
55881UB#NTES RC2502CBULL27/02/2025138.000140.00028.260
56607SG#NTES RC2503ABULL28/03/2025138.000140.00028.280
58313UB#TENCTRC2411OBULL11/11/2024370.200373.00050.143
59281BP#HSI RC2408LBULL29/08/202419,120.00019,220.000
59287HS#HSI RC2508NBULL28/08/202518,830.00018,930.000
59288HS#HSI RC2508OBULL28/08/202518,980.00019,080.000
59289HS#HSI RC2508PBULL28/08/202519,154.00019,254.000
59290HS#HSI RC2508QBULL28/08/202518,680.00018,780.000
59292HU#HSI RC2607RBULL30/07/202619,050.00019,150.000
59296GJ#HSI RC25094BULL29/09/202518,828.00018,928.000
59298GJ#HSI RC25095BULL29/09/202518,550.00018,650.000
59303BP#HSI RC2408QBULL29/08/202419,050.00019,150.000
59307SG#HSI RC25091BULL29/09/202519,068.00019,168.000
59309SG#HSI RC25092BULL29/09/202518,900.00019,000.000
59313SG#HSI RC25073BULL30/07/202519,154.00019,254.000
59314SG#HSI RC25074BULL30/07/202518,728.00018,828.000
59321SG#TENCTRC2412PBULL30/12/2024372.200375.000
59326UB#JDCOMRC2506GBULL24/06/2025118.200121.000
59328UB#HSI RC26074BULL30/07/202618,988.00019,088.000
59329UB#HSI RC26094BULL29/09/202619,154.00019,254.000
59331UB#HSI RC25013BULL27/01/202519,104.00019,204.000
59337UB#HSI RC26075BULL30/07/202618,838.00018,938.000
59338UB#HSI RC26114BULL27/11/202618,668.00018,768.000
59348JP#HSI RC26072BULL30/07/202619,154.00019,254.000
59349JP#HSI RC26073BULL30/07/202619,050.00019,150.000
59351JP#HSI RC26101BULL29/10/202618,650.00018,750.000
59354JP#HSI RC26102BULL29/10/202618,770.00018,870.000
59356JP#HSI RC26098BULL29/09/202618,920.00019,020.000
59359JP#TENCTRC2502BBULL14/02/2025371.200374.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 31/05/2024 16:24
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.