Mandatory Called CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Code	Name	Type	Expiry Date	Exercise Price	Call Price	Leverage Ratio
28/04/2025
50362	CT#MTUANRC2509A	BULL	02/09/2025	122.500	125.000	25.220
50410	SG#MTUANRC2508B	BULL	28/08/2025	122.500	125.000	25.220
63971	UB#MTUANRC2604A	BULL	10/04/2026	122.500	125.000	22.855
67862	JP#MTUANRC2605B	BULL	08/05/2026	122.500	125.000
67750	UB#HKEX RC2709M	BULL	24/09/2027	333.000	335.000
67267	CT#HSI RC2709V	BULL	29/09/2027	21,788.000	21,888.000
67614	CI#HSI RC28102	BULL	30/10/2028	21,800.000	21,900.000
67888	JP#HSI RC27113	BULL	29/11/2027	21,800.000	21,900.000
67932	BP#HSI RC2810Q	BULL	30/10/2028	21,800.000	21,900.000
67446	HS#HSI RC2707X	BULL	29/07/2027	21,828.000	21,928.000
67579	MS#HSI RC27123	BULL	30/12/2027	21,820.000	21,920.000
67348	SG#HSI RC2710Y	BULL	28/10/2027	21,848.000	21,948.000
67734	UB#HSI RC2709N	BULL	29/09/2027	21,850.000	21,950.000
67704	UB#ALIBARC2509B	BULL	25/09/2025	114.500	116.000
67145	GJ#HSI RC2711D	BULL	29/11/2027	21,900.000	22,000.000
67726	UB#BYD RC2510B	BULL	09/10/2025	384.000	388.000
67931	BP#HSI RC2810P	BULL	30/10/2028	21,900.000	22,000.000
67969	BP#HSI RC2810X	BULL	30/10/2028	21,970.000	22,070.000
67152	BI#HSI RC27123	BULL	30/12/2027	21,981.000	22,081.000
67205	CT#HSI RP2711Z	BEAR	29/11/2027	21,700.000	21,600.000
67207	CT#HSI RP2712Z	BEAR	30/12/2027	21,868.000	21,768.000
67208	CT#HSI RP2704V	BEAR	29/04/2027	22,038.000	21,938.000
67250	CT#HSI RC2708B	BULL	30/08/2027	21,981.000	22,081.000
67306	SG#HSI RP2804H	BEAR	27/04/2028	21,800.000	21,700.000
67307	SG#HSI RP2803A	BEAR	30/03/2028	21,978.000	21,878.000
67321	SG#HSI RP2804I	BEAR	27/04/2028	22,100.000	22,000.000
67345	SG#HSI RC2708N	BULL	30/08/2027	21,981.000	22,081.000
67407	HS#HSI RP2804F	BEAR	27/04/2028	21,663.000	21,563.000
67409	HS#HSI RP2804G	BEAR	27/04/2028	21,830.000	21,730.000
67413	HS#HSI RP2804H	BEAR	27/04/2028	22,000.000	21,900.000
67441	HS#HSI RC27073	BULL	29/07/2027	21,981.000	22,081.000
67494	MS#HSI RP2710C	BEAR	28/10/2027	22,000.000	21,900.000
67497	MS#HSI RP2711B	BEAR	29/11/2027	21,850.000	21,750.000
67498	MS#HSI RP27125	BEAR	30/12/2027	21,720.000	21,620.000
67552	MS#HSI RC2803A	BULL	30/03/2028	21,981.000	22,081.000
67580	CI#HSI RP2710S	BEAR	28/10/2027	21,663.000	21,563.000
67581	CI#HSI RP27117	BEAR	29/11/2027	21,850.000	21,750.000
67583	CI#HSI RP2709K	BEAR	29/09/2027	22,150.000	22,050.000
67603	CI#HSI RC2809U	BULL	28/09/2028	21,981.000	22,081.000
67655	UB#HSI RP28046	BEAR	27/04/2028	21,663.000	21,563.000
67658	UB#HSI RP28047	BEAR	27/04/2028	21,800.000	21,700.000
67660	UB#HSI RP28048	BEAR	27/04/2028	21,950.000	21,850.000
67666	UB#HSI RP28049	BEAR	27/04/2028	22,100.000	22,000.000
67672	UB#HSI RP2710S	BEAR	28/10/2027	22,100.000	22,000.000
67731	UB#HSI RC2709C	BULL	29/09/2027	21,981.000	22,081.000
67829	JP#HSI RP2803L	BEAR	30/03/2028	21,850.000	21,750.000
67830	JP#HSI RP28031	BEAR	30/03/2028	21,663.000	21,563.000
67842	JP#HSI RP2803D	BEAR	30/03/2028	22,050.000	21,950.000
67846	JP#HSI RC2711X	BULL	29/11/2027	21,981.000	22,081.000
67911	BP#HSI RP2901T	BEAR	30/01/2029	21,700.000	21,600.000
67914	BP#HSI RP2901U	BEAR	30/01/2029	21,800.000	21,700.000
67915	BP#HSI RP2901V	BEAR	30/01/2029	21,900.000	21,800.000
67916	BP#HSI RP2901W	BEAR	30/01/2029	22,000.000	21,900.000
67917	BP#HSI RP2901X	BEAR	30/01/2029	22,100.000	22,000.000
67958	BP#HSI RC2810U	BULL	30/10/2028	21,980.000	22,080.000
67625	UB#XIAMIRP2802L	BEAR	28/02/2028	46.400	46.000
67633	UB#ALIBARP2803E	BEAR	07/03/2028	116.500	115.000
67638	UB#BYD RP2712S	BEAR	09/12/2027	394.000	390.000
67761	UB#JDCOMRC2510D	BULL	21/10/2025	127.500	130.000
67984	BP#MTUANRC2511V	BULL	27/11/2025	126.500	129.000
49647	SG#NQ100RP2812P	BEAR	15/12/2028	19,450.000	19,250.000
49648	SG#S&P RP2812F	BEAR	15/12/2028	5,550.000	5,500.000
49661	UB#NQ100RP2812H	BEAR	15/12/2028	19,200.000	19,000.000
25/04/2025
62306	UB#BYD RP2802L	BEAR	03/02/2028	404.000	400.000	56.943
62734	HS#BYD RP2710F	BEAR	25/10/2027	404.000	400.000	44.311
63999	JP#BYD RP2710B	BEAR	15/10/2027	404.000	400.000	53.200
63106	SG#PINANRP2604N	BEAR	29/04/2026	47.100	46.500	23.150
63165	HS#HSI RP2704J	BEAR	29/04/2027	22,350.000	22,250.000	123.516
64780	UB#HSI RP2804L	BEAR	27/04/2028	22,350.000	22,250.000	170.983
64928	BP#HSI RP2811X	BEAR	29/11/2028	22,350.000	22,250.000	85.503
65621	JP#HSI RP2803E	BEAR	30/03/2028	22,350.000	22,250.000	130.766
65746	SG#HSI RP28047	BEAR	27/04/2028	22,348.000	22,248.000	222.278
65713	UB#HSI RP2804W	BEAR	27/04/2028	22,338.000	22,238.000	185.232
64578	HS#TENCTRP2711I	BEAR	15/11/2027	488.000	485.000	64.453
66550	JP#HSI RP28037	BEAR	30/03/2028	22,330.000	22,230.000	65.127
66699	SG#HSI RP28024	BEAR	28/02/2028	22,328.000	22,228.000	82.018
66851	UB#HSI RP2802W	BEAR	28/02/2028	22,318.000	22,218.000	110.760
62955	CI#HSI RP2712M	BEAR	30/12/2027	22,300.000	22,200.000	123.025
63083	SG#HSI RP2802T	BEAR	28/02/2028	22,300.000	22,200.000	123.031
63269	JP#HSI RP2704Y	BEAR	29/04/2027	22,300.000	22,200.000	105.468
63329	BP#HSI RP2901O	BEAR	30/01/2029	22,300.000	22,200.000	71.449
63472	UB#HSI RP28025	BEAR	28/02/2028	22,300.000	22,200.000	170.409
64087	GJ#HSI RP27119	BEAR	29/11/2027	22,300.000	22,200.000	110.768
64840	HS#HSI RP2803E	BEAR	30/03/2028	22,300.000	22,200.000	130.286
65212	CT#HSI RP2704R	BEAR	29/04/2027	22,300.000	22,200.000	92.285
65394	MS#HSI RP2711L	BEAR	29/11/2027	22,280.000	22,180.000	170.386
66224	JP#HSI RP28032	BEAR	30/03/2028	22,280.000	22,180.000	85.182
66598	HS#HSI RP28027	BEAR	28/02/2028	22,268.000	22,168.000	147.605
64371	BP#HSI RP2804E	BEAR	27/04/2028	22,250.000	22,150.000	88.617
64778	UB#HSI RP2804K	BEAR	27/04/2028	22,250.000	22,150.000	221.486
65801	HS#HSI RP2804E	BEAR	27/04/2028	22,250.000	22,150.000	201.340
65915	JP#HSI RP2803O	BEAR	30/03/2028	22,250.000	22,150.000	221.453
66330	SG#HSI RP2802Y	BEAR	28/02/2028	22,248.000	22,148.000	201.345
66412	UB#HSI RP28041	BEAR	27/04/2028	22,228.000	22,128.000	184.301
67055	JP#HSI RP2802G	BEAR	28/02/2028	22,230.000	22,130.000	88.449
66657	GJ#HSI RP2711E	BEAR	29/11/2027	22,200.000	22,100.000
63089	SG#TENCTRP2812U	BEAR	28/12/2028	483.000	480.000	38.031
63231	JP#TENCTRP28011	BEAR	14/01/2028	483.000	480.000	36.622
63285	BP#TENCTRP2801P	BEAR	25/01/2028	482.800	480.000	34.097
64296	UB#TENCTRP2801M	BEAR	12/01/2028	483.200	480.000	35.314
66578	BI#HSI RP2712B	BEAR	30/12/2027	21,588.000	21,488.000
66579	BI#HSI RP2712X	BEAR	30/12/2027	21,888.000	21,788.000
66582	CT#HSI RP2704T	BEAR	29/04/2027	21,638.000	21,538.000
66583	CT#HSI RP2710H	BEAR	28/10/2027	21,938.000	21,838.000
66584	CT#HSI RP2712T	BEAR	30/12/2027	21,488.000	21,388.000
66589	CT#HSI RP2704U	BEAR	29/04/2027	21,788.000	21,688.000
66594	HS#MTUANRC2511E	BULL	14/11/2025	125.500	128.000
66595	HS#HSI RP28025	BEAR	28/02/2028	22,068.000	21,968.000
66597	HS#HSI RP28026	BEAR	28/02/2028	21,868.000	21,768.000
66599	HS#HSI RP28028	BEAR	28/02/2028	21,650.000	21,550.000
66601	HS#HSI RP28029	BEAR	28/02/2028	21,488.000	21,388.000
66631	MS#HSI RP2711O	BEAR	29/11/2027	21,650.000	21,550.000
66635	MS#HSI RP27123	BEAR	30/12/2027	21,520.000	21,420.000
66660	CI#HSI RP2710R	BEAR	28/10/2027	21,500.000	21,400.000
66674	CI#HSI RP2709J	BEAR	29/09/2027	21,750.000	21,650.000
66688	CI#HSI RP2802B	BEAR	28/02/2028	22,050.000	21,950.000
66695	SG#HSI RP2802Z	BEAR	28/02/2028	22,028.000	21,928.000
66721	SG#HSI RP28025	BEAR	28/02/2028	21,678.000	21,578.000
66722	SG#HSI RP2804F	BEAR	27/04/2028	21,878.000	21,778.000
66754	SG#HSI RP2804G	BEAR	27/04/2028	21,568.000	21,468.000
66764	UB#MTUANRC2604B	BULL	09/04/2026	127.500	130.000
66783	UB#HSI RP28034	BEAR	30/03/2028	21,628.000	21,528.000
66786	UB#HSI RP28043	BEAR	27/04/2028	21,778.000	21,678.000
66804	UB#HSI RP28044	BEAR	27/04/2028	21,488.000	21,388.000
66847	UB#HSI RP28035	BEAR	30/03/2028	21,938.000	21,838.000
66848	UB#HSI RP28036	BEAR	30/03/2028	22,118.000	22,018.000
66967	BP#HSI RP2901R	BEAR	30/01/2029	21,600.000	21,500.000
66990	BP#HSI RP2901S	BEAR	30/01/2029	21,670.000	21,570.000
66994	JP#MTUANRC2605A	BULL	08/05/2026	126.500	129.000
66999	JP#HSI RP27119	BEAR	29/11/2027	21,650.000	21,550.000
67045	JP#HSI RP2711C	BEAR	29/11/2027	22,100.000	22,000.000
67046	JP#HSI RP28036	BEAR	30/03/2028	21,488.000	21,388.000
67047	JP#HSI RP28039	BEAR	30/03/2028	21,840.000	21,740.000
67054	JP#HSI RP2802F	BEAR	28/02/2028	22,040.000	21,940.000
49645	SG#DJIA RP2812I	BEAR	15/12/2028	40,350.000	40,000.000
49646	SG#NQ100RP2812O	BEAR	15/12/2028	19,200.000	19,000.000
49649	BP#NQ100RP2812B	BEAR	15/12/2028	19,200.000	19,000.000
49652	HS#NQ100RP2712B	BEAR	17/12/2027	19,200.000	19,000.000
24/04/2025
51398	BP#JDCOMRC2704K	BULL	29/04/2027	122.000	125.000	28.500
51519	JP#JDCOMRC2705B	BULL	14/05/2027	122.500	125.000	25.080
61018	UB#JDCOMRC2510A	BULL	20/10/2025	120.500	123.000	19.292
61600	CT#JDCOMRC2604A	BULL	30/04/2026	121.500	124.000	20.900
65009	SG#JDCOMRC2604B	BULL	29/04/2026	122.500	125.000	25.080
65770	BI#JDCOMRC2510A	BULL	24/10/2025	122.000	125.000	24.115
66246	HS#C MOBRC2711C	BULL	08/11/2027	79.400	80.000	38.500
64509	JP#XIAMIRP2803F	BEAR	10/03/2028	48.400	48.000	36.923
66256	CI#HSI RP27116	BEAR	29/11/2027	21,157.000	21,057.000
66257	CI#HSI RP2710Q	BEAR	28/10/2027	21,300.000	21,200.000
66261	CI#HSI RP2802A	BEAR	28/02/2028	21,650.000	21,550.000
66280	MS#HSI RP2711G	BEAR	29/11/2027	21,450.000	21,350.000
66284	MS#HSI RP2712R	BEAR	30/12/2027	21,200.000	21,100.000
66285	MS#XIAMIRP2612G	BEAR	28/12/2026	45.400	45.000
66306	BI#HSI RP27122	BEAR	30/12/2027	22,088.000	21,988.000
66310	SG#HSI RP2804C	BEAR	27/04/2028	21,200.000	21,100.000
66312	SG#HSI RP28023	BEAR	28/02/2028	21,348.000	21,248.000
66314	SG#HSI RP2802W	BEAR	28/02/2028	21,500.000	21,400.000
66328	SG#HSI RP2804D	BEAR	27/04/2028	21,728.000	21,628.000
66329	SG#HSI RP2802X	BEAR	28/02/2028	21,928.000	21,828.000
66347	UB#HSI RP28028	BEAR	28/02/2028	21,157.000	21,057.000
66348	UB#HSI RP2802U	BEAR	28/02/2028	21,300.000	21,200.000
66351	UB#HSI RP28031	BEAR	30/03/2028	21,450.000	21,350.000
66408	UB#HSI RP2802V	BEAR	28/02/2028	21,638.000	21,538.000
66409	UB#HSI RP28032	BEAR	30/03/2028	21,828.000	21,728.000
66411	UB#HSI RP28033	BEAR	30/03/2028	22,028.000	21,928.000
66418	BP#HSI RP2901I	BEAR	30/01/2029	21,400.000	21,300.000
66419	BP#HSI RP2901J	BEAR	30/01/2029	21,500.000	21,400.000
66435	BP#HSI RP29011	BEAR	30/01/2029	21,650.000	21,550.000
66463	HS#HSI RP2803X	BEAR	30/03/2028	21,480.000	21,380.000
66465	HS#HSI RP2803Y	BEAR	30/03/2028	21,157.000	21,057.000
66466	HS#HSI RP2803Z	BEAR	30/03/2028	21,300.000	21,200.000
66472	HS#HSI RP28021	BEAR	28/02/2028	21,630.000	21,530.000
66473	HS#HSI RP28022	BEAR	28/02/2028	21,780.000	21,680.000
66474	HS#HSI RP28023	BEAR	28/02/2028	21,930.000	21,830.000
66475	HS#HSI RP28024	BEAR	28/02/2028	22,130.000	22,030.000
66507	HS#MTUANRC2603D	BULL	02/03/2026	129.500	132.000
66513	CT#HSI RP2711X	BEAR	29/11/2027	21,400.000	21,300.000
66516	CT#HSI RP2711Y	BEAR	29/11/2027	21,200.000	21,100.000
66530	JP#HSI RP28033	BEAR	30/03/2028	21,350.000	21,250.000
66531	JP#HSI RP28034	BEAR	30/03/2028	21,157.000	21,057.000
66534	JP#HSI RP28035	BEAR	30/03/2028	21,550.000	21,450.000
66551	JP#HSI RP28038	BEAR	30/03/2028	21,930.000	21,830.000
66552	JP#HSI RP2803B	BEAR	30/03/2028	21,730.000	21,630.000
66556	JP#HSI RP2803C	BEAR	30/03/2028	22,130.000	22,030.000
23/04/2025
66097	UB#HSI RP2803Z	BEAR	30/03/2028	22,238.000	22,138.000	138.274
66235	HS#HSI RP2803V	BEAR	30/03/2028	22,230.000	22,130.000	221.232
63092	SG#HSBC RP2601I	BEAR	30/01/2026	85.600	85.000	84.650
64303	UB#HSBC RP2601F	BEAR	27/01/2026	85.580	85.000	42.325
62607	SG#XIAMIRP2812L	BEAR	28/12/2028	47.900	47.500	46.950
65007	SG#AIA RP2812B	BEAR	29/12/2028	56.600	56.000	55.800
64702	UB#HKEX RP2607E	BEAR	30/07/2026	352.000	350.000	17.130
65811	HS#HKEX RP2706D	BEAR	14/06/2027	352.000	350.000	16.868
62882	CT#HKEX RP2612E	BEAR	31/12/2026	351.400	349.400	20.764
63867	BP#HKEX RP2801D	BEAR	25/01/2028	351.000	349.000	19.577
63097	SG#HKEX RP2812M	BEAR	27/12/2028	347.000	345.000	25.378
63639	CT#HSI RP2612Q	BEAR	30/12/2026	22,200.000	22,100.000	27.259
63850	BP#HSI RP2804Y	BEAR	27/04/2028	22,200.000	22,100.000	25.977
63969	UB#HSI RP2604X	BEAR	29/04/2026	22,200.000	22,100.000	26.927
64037	JP#HSI RP2704K	BEAR	29/04/2027	22,200.000	22,100.000	26.603
64551	HS#HSI RP2802L	BEAR	28/02/2028	22,200.000	22,100.000	25.380
65322	SG#HSI RP28041	BEAR	27/04/2028	22,200.000	22,100.000	25.675
65422	CI#HSI RP2710M	BEAR	28/10/2027	22,200.000	22,100.000
65723	BI#HSI RP2712U	BEAR	30/12/2027	22,188.000	22,088.000	25.364
62999	MS#HKEX RP2712I	BEAR	23/12/2027	346.800	345.000	20.764
62605	SG#BYD RP2812M	BEAR	27/12/2028	403.000	399.000	15.127
62622	BP#XIAMIRP2801K	BEAR	25/01/2028	46.900	46.500	20.239
62666	CT#XIAMIRP2612U	BEAR	31/12/2026	47.100	46.600	17.241
62904	BI#HSI RP2712Z	BEAR	30/12/2027	21,988.000	21,888.000
62921	GJ#HSI RP27111	BEAR	29/11/2027	22,100.000	22,000.000
62931	HU#HSI RP27117	BEAR	29/11/2027	22,100.000	22,000.000
62954	CI#HSI RP2709C	BEAR	29/09/2027	22,000.000	21,900.000
62991	MS#TENCTRP2711B	BEAR	26/11/2027	477.800	475.000	23.317
63022	CT#TENCTRP2612Y	BEAR	31/12/2026	475.300	472.500	28.970
63081	SG#HSI RP2802R	BEAR	28/02/2028	21,900.000	21,800.000
63082	SG#HSI RP2802S	BEAR	28/02/2028	22,100.000	22,000.000
63138	HS#TENCTRP2711H	BEAR	08/11/2027	468.000	465.000	43.455
63167	HS#HSI RP2704L	BEAR	29/04/2027	21,850.000	21,750.000
63169	HS#HSI RP2704M	BEAR	29/04/2027	22,100.000	22,000.000
63265	JP#HSI RP2704J	BEAR	29/04/2027	22,100.000	22,000.000
63268	JP#HSI RP2704E	BEAR	29/04/2027	21,900.000	21,800.000
63327	BP#HSI RP2901M	BEAR	30/01/2029	21,900.000	21,800.000
63328	BP#HSI RP2901N	BEAR	30/01/2029	22,100.000	22,000.000
63368	UB#TENCTRP2802P	BEAR	29/02/2028	473.200	470.000	36.769
63434	UB#HSI RP2710I	BEAR	28/10/2027	22,100.000	22,000.000
63464	UB#HSI RP28023	BEAR	28/02/2028	21,900.000	21,800.000
63465	UB#HSI RP28024	BEAR	28/02/2028	22,100.000	22,000.000
63550	UB#PINANRP2605H	BEAR	07/05/2026	45.600	45.000	29.867
63610	GJ#HSI RP27115	BEAR	29/11/2027	21,900.000	21,800.000
63649	CT#HSI RP2612W	BEAR	30/12/2026	21,800.000	21,700.000
63658	CT#CCB RP2511B	BEAR	28/11/2025	6.890	6.810	33.350
63689	CT#ALIBARP2611F	BEAR	30/11/2026	116.400	115.000	18.000
63742	SG#HSI RP28026	BEAR	28/02/2028	21,988.000	21,888.000
63763	SG#TENCTRP2812W	BEAR	29/12/2028	473.000	470.000	35.407
63800	CI#HSI RP2710K	BEAR	28/10/2027	21,800.000	21,700.000
63844	BP#HSI RP29013	BEAR	30/01/2029	22,100.000	22,000.000
63845	BP#HSI RP28041	BEAR	27/04/2028	21,800.000	21,700.000
63846	BP#HSI RP28042	BEAR	27/04/2028	22,000.000	21,900.000
63935	UB#ALIBARP2803C	BEAR	09/03/2028	116.500	115.000	18.281
63967	UB#HSI RP2604I	BEAR	29/04/2026	21,800.000	21,700.000
63968	UB#HSI RP2604O	BEAR	29/04/2026	22,000.000	21,900.000
63988	JP#XIAMIRP2803E	BEAR	10/03/2028	46.400	46.000	21.159
64008	JP#TENCTRP2712T	BEAR	10/12/2027	473.000	470.000	34.143
64013	JP#HSBC RP2601A	BEAR	09/01/2026	83.600	83.000	30.519
64016	JP#ALIBARP2803D	BEAR	10/03/2028	116.500	115.000	17.727
64027	JP#HSI RP2704X	BEAR	29/04/2027	21,800.000	21,700.000
64036	JP#HSI RP2704N	BEAR	29/04/2027	22,000.000	21,900.000
64209	SG#ALIBARP2812C	BEAR	27/12/2028	113.500	112.000	32.500
64298	UB#HKEX RP2607D	BEAR	21/07/2026	342.000	340.000	35.789
64353	UB#HSI RP2702E	BEAR	25/02/2027	21,750.000	21,650.000
64354	UB#HSI RP2702H	BEAR	25/02/2027	21,850.000	21,750.000
64355	UB#HSI RP2702J	BEAR	25/02/2027	21,950.000	21,850.000
64356	UB#HSI RP2702O	BEAR	25/02/2027	22,050.000	21,950.000
64357	UB#HSI RP2702P	BEAR	25/02/2027	22,150.000	22,050.000
64360	BP#HSI RP2804C	BEAR	27/04/2028	21,850.000	21,750.000
64370	BP#HSI RP2804D	BEAR	27/04/2028	22,050.000	21,950.000
64540	JP#HSI RP2803P	BEAR	30/03/2028	21,750.000	21,650.000
64541	JP#HSI RP2803Q	BEAR	30/03/2028	21,950.000	21,850.000
64564	HS#HSI RP2802Q	BEAR	28/02/2028	21,900.000	21,800.000
64625	MS#HSI RP2708G	BEAR	30/08/2027	22,100.000	22,000.000
64626	MS#HSI RP2711D	BEAR	29/11/2027	22,050.000	21,950.000
64627	MS#HSI RP2712I	BEAR	30/12/2027	21,750.000	21,650.000
64672	UB#XIAMIRP2802K	BEAR	07/02/2028	46.400	46.000	22.167
64777	UB#HSI RP2804J	BEAR	27/04/2028	21,788.000	21,688.000
64794	CT#HSI RP2704M	BEAR	29/04/2027	22,100.000	22,000.000
64798	CT#HSI RP2704P	BEAR	29/04/2027	22,000.000	21,900.000
64847	HS#HSI RP2803F	BEAR	30/03/2028	22,000.000	21,900.000
64848	HS#HSI RP2803G	BEAR	30/03/2028	21,750.000	21,650.000
64851	HS#TENCTRP2711J	BEAR	22/11/2027	478.000	475.000	25.676
64925	BP#HSI RP2811T	BEAR	29/11/2028	21,750.000	21,650.000
64926	BP#HSI RP28115	BEAR	29/11/2028	21,950.000	21,850.000
64927	BP#HSI RP2811S	BEAR	29/11/2028	22,150.000	22,050.000
64992	SG#HSI RP2804P	BEAR	27/04/2028	21,828.000	21,728.000
65026	CI#HSI RP27122	BEAR	30/12/2027	21,900.000	21,800.000
65027	CI#HSI RP2711Z	BEAR	29/11/2027	22,100.000	22,000.000
65098	BI#HSI RP2712H	BEAR	30/12/2027	21,788.000	21,688.000
65157	UB#HSI RP2803M	BEAR	30/03/2028	21,878.000	21,778.000
65158	UB#HSI RP2803N	BEAR	30/03/2028	22,078.000	21,978.000
65176	SG#HSI RP2804U	BEAR	27/04/2028	21,948.000	21,848.000
65178	SG#HSI RP28029	BEAR	28/02/2028	22,108.000	22,008.000
65200	CT#AIA RP2604C	BEAR	30/04/2026	55.600	55.000	34.406
65210	CT#HSI RP2711S	BEAR	29/11/2027	21,900.000	21,800.000
65211	CT#HSI RP2712I	BEAR	30/12/2027	21,700.000	21,600.000
65238	JP#HSI RP2802C	BEAR	28/02/2028	21,820.000	21,720.000
65240	JP#HSI RP2802D	BEAR	28/02/2028	22,020.000	21,920.000
65254	HS#HSI RP2802R	BEAR	28/02/2028	21,800.000	21,700.000
65259	HS#HSI RP2802T	BEAR	28/02/2028	22,100.000	22,000.000
65262	HS#HSI RP2802U	BEAR	28/02/2028	21,950.000	21,850.000
65301	GJ#HSI RP27116	BEAR	29/11/2027	22,000.000	21,900.000
65319	SG#HSI RP2802K	BEAR	28/02/2028	21,748.000	21,648.000
65321	SG#HSI RP2804Z	BEAR	27/04/2028	22,048.000	21,948.000
65366	HU#HSI RP2711A	BEAR	29/11/2027	21,700.000	21,600.000
65397	MS#HSI RP2712S	BEAR	30/12/2027	21,870.000	21,770.000
65408	HS#HSI RP2803H	BEAR	30/03/2028	22,050.000	21,950.000
65409	HS#HSI RP2803I	BEAR	30/03/2028	21,730.000	21,630.000
65470	UB#HSI RP2804S	BEAR	27/04/2028	21,738.000	21,638.000
65471	UB#HSI RP2803S	BEAR	30/03/2028	21,918.000	21,818.000
65473	UB#HSI RP2804T	BEAR	27/04/2028	22,038.000	21,938.000
65535	HS#HSI RP2803M	BEAR	30/03/2028	22,150.000	22,050.000
65610	JP#HSI RP2803A	BEAR	30/03/2028	21,770.000	21,670.000
65619	JP#HSI RP2803D	BEAR	30/03/2028	21,970.000	21,870.000
65637	JP#HSI RP2803F	BEAR	30/03/2028	22,150.000	22,050.000
65673	UB#HSI RP2803V	BEAR	30/03/2028	21,818.000	21,718.000
65687	UB#BYD RP2712Q	BEAR	01/12/2027	394.000	390.000	20.650
65706	UB#HSI RP2804U	BEAR	27/04/2028	21,988.000	21,888.000
65709	UB#HSI RP2804V	BEAR	27/04/2028	22,138.000	22,038.000
65740	SG#HSI RP28044	BEAR	27/04/2028	21,700.000	21,600.000
65741	SG#HSI RP2802M	BEAR	28/02/2028	21,848.000	21,748.000
65743	SG#HSI RP28045	BEAR	27/04/2028	22,000.000	21,900.000
65744	SG#HSI RP28046	BEAR	27/04/2028	22,148.000	22,048.000
65749	SG#XIAMIRP2812N	BEAR	22/12/2028	45.400	45.000	35.769
65795	HS#HSI RP2804B	BEAR	27/04/2028	21,700.000	21,600.000
65796	HS#HSI RP2804C	BEAR	27/04/2028	21,880.000	21,780.000
65799	HS#HSI RP2804D	BEAR	27/04/2028	22,080.000	21,980.000
65814	HS#ALIBARP2710E	BEAR	11/10/2027	116.500	115.000	17.448
65839	CI#HSI RP27115	BEAR	29/11/2027	21,700.000	21,600.000
65842	BP#HSI RP29018	BEAR	30/01/2029	21,700.000	21,600.000
65877	CT#HSI RP2708B	BEAR	30/08/2027	22,150.000	22,050.000
65878	CT#HSI RP27123	BEAR	30/12/2027	21,850.000	21,750.000
65904	JP#HSI RP2803N	BEAR	30/03/2028	21,700.000	21,600.000
65916	JP#HSI RP2803R	BEAR	30/03/2028	21,850.000	21,750.000
65929	JP#HSI RP28031	BEAR	30/03/2028	22,050.000	21,950.000
65958	HS#HSI RP2802V	BEAR	28/02/2028	21,023.000	20,923.000
65959	HS#HSI RP2802W	BEAR	28/02/2028	21,680.000	21,580.000
65963	HS#HSI RP2802X	BEAR	28/02/2028	21,530.000	21,430.000
65965	HS#HSI RP2802Y	BEAR	28/02/2028	21,380.000	21,280.000
65970	HS#HSI RP2802Z	BEAR	28/02/2028	21,200.000	21,100.000
65986	SG#HSI RP2802N	BEAR	28/02/2028	21,628.000	21,528.000
65987	SG#HSI RP2802O	BEAR	28/02/2028	21,800.000	21,700.000
65989	SG#TENCTRP2812Y	BEAR	27/12/2028	463.000	460.000
65995	SG#HSI RP28021	BEAR	28/02/2028	21,023.000	20,923.000
65997	SG#HSI RP28049	BEAR	27/04/2028	21,148.000	21,048.000
65998	SG#HSI RP2804A	BEAR	27/04/2028	21,300.000	21,200.000
65999	SG#HSI RP28022	BEAR	28/02/2028	21,448.000	21,348.000
66000	SG#HSTECRP2812O	BEAR	28/12/2028	5,080.000	5,000.000
66002	SG#BYD RP2812P	BEAR	22/12/2028	389.000	385.000
66009	SG#HSI RP2804B	BEAR	27/04/2028	22,078.000	21,978.000
66029	CT#HSI RP2708C	BEAR	30/08/2027	21,550.000	21,450.000
66030	CT#HSI RP2710F	BEAR	28/10/2027	21,100.000	21,000.000
66034	CT#HSI RP2710G	BEAR	28/10/2027	21,750.000	21,650.000
66036	CT#HSI RP2711W	BEAR	29/11/2027	21,300.000	21,200.000
66037	CT#XIAMIRP26121	BEAR	31/12/2026	41.750	41.250
66038	CT#TENCTRP26121	BEAR	31/12/2026	446.400	443.400
66041	CT#HKEX RP2707E	BEAR	09/07/2027	329.000	327.000
66052	UB#MTUANRC2603E	BULL	13/03/2026	138.500	141.000
66071	UB#HSI RP2804X	BEAR	27/04/2028	21,023.000	20,923.000
66075	UB#HSI RP2704V	BEAR	29/04/2027	21,168.000	21,068.000
66078	UB#BYD RP2712R	BEAR	10/12/2027	384.000	380.000
66079	UB#XIAMIRP2803A	BEAR	10/03/2028	43.400	43.000
66080	UB#HSTECRP2712U	BEAR	30/12/2027	5,080.000	5,000.000
66081	UB#TENCTRP2803C	BEAR	09/03/2028	463.200	460.000
66088	UB#HSI RP2804Y	BEAR	27/04/2028	21,350.000	21,250.000
66089	UB#HSI RP2804Z	BEAR	27/04/2028	21,500.000	21,400.000
66094	UB#HSI RP2803W	BEAR	30/03/2028	21,700.000	21,600.000
66095	UB#HSI RP2803X	BEAR	30/03/2028	21,888.000	21,788.000
66096	UB#HSI RP2803Y	BEAR	30/03/2028	22,088.000	21,988.000
66100	GJ#HSI RP2711F	BEAR	29/11/2027	21,800.000	21,700.000
66101	GJ#HSI RP2711G	BEAR	29/11/2027	21,300.000	21,200.000
66104	MS#HSI RP27108	BEAR	28/10/2027	21,980.000	21,880.000
66105	MS#HSI RP2711C	BEAR	29/11/2027	21,350.000	21,250.000
66106	MS#HSI RP27124	BEAR	30/12/2027	21,023.000	20,923.000
66112	MS#ALIBARP2712E	BEAR	28/12/2027	114.400	113.000
66124	CI#HSI RP2803A	BEAR	30/03/2028	21,023.000	20,923.000
66126	CI#HSI RP2803B	BEAR	30/03/2028	21,200.000	21,100.000
66128	CI#HSI RP2803C	BEAR	30/03/2028	21,400.000	21,300.000
66129	CI#HSI RP2803D	BEAR	30/03/2028	21,600.000	21,500.000
66137	BP#HSI RP2901A	BEAR	30/01/2029	21,100.000	21,000.000
66139	BP#HSI RP2901B	BEAR	30/01/2029	21,200.000	21,100.000
66142	BP#HSI RP2901C	BEAR	30/01/2029	21,300.000	21,200.000
66143	BP#HSI RP2901D	BEAR	30/01/2029	21,030.000	20,930.000
66161	BP#HSI RP2901E	BEAR	30/01/2029	21,350.000	21,250.000
66165	BP#HSI RP2901F	BEAR	30/01/2029	21,450.000	21,350.000
66166	BP#HSI RP2901G	BEAR	30/01/2029	21,160.000	21,060.000
66167	BP#HSI RP2901H	BEAR	30/01/2029	21,600.000	21,500.000
66171	JP#MTUANRC2604F	BULL	10/04/2026	136.500	139.000
66182	JP#HSI RP2803T	BEAR	30/03/2028	21,023.000	20,923.000
66183	JP#HSI RP2803U	BEAR	30/03/2028	21,500.000	21,400.000
66184	JP#HSI RP2803V	BEAR	30/03/2028	21,150.000	21,050.000
66185	JP#HSI RP2803W	BEAR	30/03/2028	21,300.000	21,200.000
66190	JP#HSI RP2803X	BEAR	30/03/2028	21,680.000	21,580.000
66191	JP#HSI RP2803Y	BEAR	30/03/2028	22,080.000	21,980.000
66206	JP#HSI RP2803Z	BEAR	30/03/2028	21,880.000	21,780.000
66214	JP#BYD RP2712G	BEAR	10/12/2027	393.000	389.000
66215	JP#XIAMIRP2803G	BEAR	10/03/2028	44.400	44.000
66231	HS#HSI RP2803T	BEAR	30/03/2028	21,830.000	21,730.000
66232	HS#HSI RP2803U	BEAR	30/03/2028	22,030.000	21,930.000
22/04/2025
65128	UB#HSI RP2803L	BEAR	30/03/2028	21,678.000	21,578.000	74.168
65174	SG#HSI RP2804T	BEAR	27/04/2028	21,668.000	21,568.000	67.212
65257	HS#HSI RP2802S	BEAR	28/02/2028	21,650.000	21,550.000	134.585
65672	UB#HSI RP2803U	BEAR	30/03/2028	21,650.000	21,550.000	113.339
65938	MS#HSI RP27103	BEAR	28/10/2027	21,650.000	21,550.000	107.678
65521	BP#XIAMIRP2801N	BEAR	25/01/2028	44.900	44.500	44.400
65058	JP#HSI RP28036	BEAR	30/03/2028	21,620.000	21,520.000	215.311
65382	MS#HSI RP2708I	BEAR	30/08/2027	21,600.000	21,500.000	107.388
65434	UB#HSI RP2804R	BEAR	27/04/2028	21,600.000	21,500.000	214.777
65435	UB#HSI RP2702L	BEAR	25/02/2027	21,600.000	21,500.000	107.388
65489	BP#HSI RP29016	BEAR	30/01/2029	21,600.000	21,500.000	65.084
65609	JP#HSI RP28039	BEAR	30/03/2028	21,600.000	21,500.000	93.376
65668	GJ#HSI RP2711E	BEAR	29/11/2027	21,600.000	21,500.000	82.615
65879	CT#HSI RP2710E	BEAR	28/10/2027	21,600.000	21,500.000	85.919
65556	BI#HSI RP2712R	BEAR	30/12/2027	21,588.000	21,488.000	79.533
65738	SG#HSI RP2802L	BEAR	28/02/2028	21,578.000	21,478.000	214.801
65791	HS#HSI RP2804A	BEAR	27/04/2028	21,567.000	21,467.000	142.956
65846	BP#HSI RP29019	BEAR	30/01/2029	21,560.000	21,460.000
65118	BP#HSI RP2811L	BEAR	29/11/2028	21,550.000	21,450.000	66.836
50591	JP#MTUANRC2511F	BULL	14/11/2025	123.500	126.000	25.240
63892	BP#MTUANRC2603A	BULL	30/03/2026	123.500	126.000	14.918
65669	UB#HSI RC2710U	BULL	28/10/2027	21,100.000	21,200.000	117.919
65935	MS#HSI RC27119	BULL	29/11/2027	21,110.000	21,210.000	75.810
65719	BI#HSI RC27121	BULL	30/12/2027	21,118.000	21,218.000	60.647
65865	BP#HSI RC28093	BULL	28/09/2028	21,150.000	21,250.000	66.511
65062	JP#ALIBARP2803E	BEAR	10/03/2028	111.500	110.000	27.795
65073	UB#ALIBARP2803D	BEAR	10/03/2028	111.500	110.000	29.297
65127	UB#HSI RP2803K	BEAR	30/03/2028	21,528.000	21,428.000	56.062
65318	SG#HSI RP2804Y	BEAR	27/04/2028	21,528.000	21,428.000	44.382
65502	BP#HSI RP29017	BEAR	30/01/2029	21,520.000	21,420.000
65671	UB#HSI RP2803T	BEAR	30/03/2028	21,518.000	21,418.000
65838	CI#HSI RP27114	BEAR	29/11/2027	21,518.000	21,418.000
65901	JP#HSI RP2803L	BEAR	30/03/2028	21,518.000	21,418.000
65888	CT#HKEX RP2707D	BEAR	09/07/2027	337.400	335.400
65899	CT#XIAMIRP2612Z	BEAR	30/12/2026	43.750	43.250
64584	HS#JDCOMRC2608A	BULL	10/08/2026	127.500	130.000	9.429
65804	HS#HSI RC27079	BULL	29/07/2027	21,200.000	21,300.000
50573	UB#MTUANRC2511B	BULL	18/11/2025	125.500	128.000	10.925
51108	MS#MTUANRC2508A	BULL	28/08/2025	126.200	129.000	9.364
65817	HS#ALIBARC2603C	BULL	02/03/2026	106.500	108.000
65835	CI#HSI RC28091	BULL	28/09/2028	21,200.000	21,300.000
65885	CT#HSI RC2712D	BULL	30/12/2027	21,200.000	21,300.000
65905	JP#HSI RC27095	BULL	29/09/2027	21,200.000	21,300.000
66125	HS#MTUANRC2511B	BULL	14/11/2025	125.500	128.000	25.760
66527	SG#MTUANRC2511A	BULL	27/11/2025	126.300	128.800	11.200
64269	UB#JDCOMRC2604A	BULL	17/04/2026	129.500	132.000	12.600
65342	SG#JDCOMRC2606K	BULL	26/06/2026	132.500	135.000
65689	UB#JDCOMRC2604B	BULL	20/04/2026	139.500	142.000
65694	UB#MTUANRC2602I	BULL	23/02/2026	141.800	144.300
65695	UB#HSI RC2709U	BULL	29/09/2027	21,366.000	21,466.000
65698	UB#HSI RC2710Y	BULL	28/10/2027	21,250.000	21,350.000
65724	SG#HSI RC2707U	BULL	29/07/2027	21,228.000	21,328.000
65787	SG#HSI RC2707S	BULL	29/07/2027	21,366.000	21,466.000
65802	HS#HSI RC27077	BULL	29/07/2027	21,366.000	21,466.000
65841	CI#HSI RC2809P	BULL	28/09/2028	21,366.000	21,466.000
65843	BP#HSI RC2809H	BULL	28/09/2028	21,350.000	21,450.000
65868	BP#HSI RC28094	BULL	28/09/2028	21,250.000	21,350.000
65872	BP#HSI RC2809J	BULL	28/09/2028	21,360.000	21,460.000
65900	CT#HSI RC2712F	BULL	30/12/2027	21,366.000	21,466.000
65928	JP#HSI RC2803C	BULL	30/03/2028	21,366.000	21,466.000
65937	MS#HSI RC2712J	BULL	30/12/2027	21,366.000	21,466.000
49627	UB#DJIA RC2509C	BULL	19/09/2025	37,650.000	38,000.000	12.447
49630	UB#DJIA RC2512G	BULL	19/12/2025	38,650.000	39,000.000	17.262
49634	SG#DJIA RC2512G	BULL	19/12/2025	37,650.000	38,000.000	12.447
49637	MS#DJIA RC2512C	BULL	19/12/2025	37,850.000	38,200.000
49639	MS#NQ100RC2512C	BULL	19/12/2025	17,600.000	17,800.000
49643	JP#DJIA RC2512D	BULL	19/12/2025	37,650.000	38,000.000	10.694

Top

Remark:	Quote data is at least 15-min delayed, last updated: 28/04/2025 10:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.