Quote | Super Quote
Code Name Type Expiry Date Exercise Price Call Price Leverage Ratio
03/01/2025
63666HS#XIAMIRP2712CBEAR10/12/202736.40036.00029.583
63558CT#XIAMIRP2712DBEAR30/12/202735.50035.10035.100
59519UB#XIAMIRP2712DBEAR22/12/202735.40035.00031.727
64985SG#TENCTRC2506QBULL27/06/2025409.200412.00082.560
63800JP#BYD RC2507NBULL11/07/2025248.000252.00033.813
64911UB#TENCTRC2507OBULL16/07/2025410.200413.20051.950
64947CT#TENCTRC2505CBULL30/05/2025410.000413.00051.950
64976JP#TENCTRC2508SBULL08/08/2025410.200413.20059.371
56776UB#SENTMRC2510ABULL28/10/20251.3201.38014.947
65423UB#HSI RC2710KBULL28/10/202719,568.00019,668.000
65427HS#HSI RC27089BULL30/08/202719,588.00019,688.000
65419UB#TENCTRC2507GBULL22/07/2025413.200416.000
65365BI#HSI RC2709OBULL29/09/202719,876.00019,976.000
65384SG#HSI RC2711FBULL29/11/202719,948.00020,048.000
65386SG#HSI RC2711GBULL29/11/202719,808.00019,908.000
65388SG#HSI RC2709XBULL29/09/202719,668.00019,768.000
65409UB#HSI RC2709VBULL29/09/202719,990.00020,090.000
65412UB#HSI RC2711EBULL29/11/202719,838.00019,938.000
65422UB#HSI RC27103BULL28/10/202719,688.00019,788.000
65424HS#HSI RC2711FBULL29/11/202719,850.00019,950.000
65425HS#HSI RC2711GBULL29/11/202719,990.00020,090.000
65428HS#HSI RC2708MBULL30/08/202719,688.00019,788.000
65435BP#HSI RC28118BULL29/11/202819,870.00019,970.000
65438BP#HSI RC28119BULL29/11/202819,850.00019,950.000
65439BP#HSI RC2811ABULL29/11/202819,940.00020,040.000
65443MS#HSI RC27128BULL30/12/202719,990.00020,090.000
65461MS#HSI RC27129BULL30/12/202719,680.00019,780.000
65462CT#HSI RC2509YBULL29/09/202519,808.00019,908.000
65463CT#HSI RC2509ZBULL29/09/202519,990.00020,090.000
65468JP#HSI RC27099BULL29/09/202719,990.00020,090.000
65473JP#HSI RC2710WBULL28/10/202719,640.00019,740.000
65474JP#HSI RC27109BULL28/10/202719,820.00019,920.000
49966SG#NQ100RC2506EBULL20/06/202520,800.00021,000.000
02/01/2025
63169HS#BYD RC2507QBULL31/07/2025251.000255.00034.160
63196UB#BYD RC2507UBULL24/07/2025251.000255.00042.700
63657HS#HSTECRC2506FBULL27/06/20254,270.0004,350.00043.518
62835SG#PINANRC2509BBULL30/09/202543.40044.00044.200
62948UB#PINANRC2710JBULL22/10/202743.40044.00044.200
63171HS#PINANRC2710EBULL29/10/202743.40044.00036.833
63057BP#HSI RC2810JBULL30/10/202819,450.00019,550.000115.601
63100MS#HSI RC2712NBULL30/12/202719,450.00019,550.000131.014
63193UB#HSI RC2709TBULL29/09/202719,450.00019,550.000115.582
63224JP#HSI RC2711JBULL29/11/202719,450.00019,550.000130.993
63862BP#HSI RC28103BULL30/10/202819,450.00019,550.000115.555
63925HS#HSI RC2708VBULL30/08/202719,450.00019,550.000115.557
64481GJ#HSI RC2709PBULL29/09/202719,450.00019,550.000122.790
64698SG#HSI RC27092BULL29/09/202719,448.00019,548.000151.077
63058BP#HSI RC2810KBULL30/10/202819,460.00019,560.000115.601
63164HS#HSI RC2707ZBULL29/07/202719,470.00019,570.000140.350
63197UB#HKEX RC2710OBULL07/10/2027286.000288.00057.840
63511SG#HKEX RC2704OBULL30/04/2027286.000288.00048.200
63781SG#HSI RC2708UBULL30/08/202719,458.00019,558.000151.111
64511HS#HSI RC27077BULL29/07/202719,460.00019,560.000122.790
64556CT#HSI RC2508NBULL28/08/202519,455.00019,555.000109.131
64615JP#HSI RC27112BULL29/11/202719,470.00019,570.000151.077
63037SG#HSI RC2707UBULL29/07/202719,478.00019,578.000163.755
62964CT#HSI RC2709NBULL29/09/202719,480.00019,580.000131.004
63084JP#HSI RC2711DBULL29/11/202719,480.00019,580.000151.170
64538SG#HSI RC2710QBULL28/10/202719,488.00019,588.000196.435
64811UB#HSI RC27114BULL29/11/202719,488.00019,588.000178.545
63371JP#TRIP RC2508ABULL08/08/2025514.000520.00087.083
63515SG#BYD RC2507LBULL30/07/2025252.000256.00014.709
64879CI#HSI RC28097BULL28/09/202819,500.00019,600.000115.512
64915HS#HSI RC27075BULL29/07/202719,500.00019,600.000163.642
64926BP#HSI RC2811TBULL29/11/202819,500.00019,600.000196.371
64987GJ#HSI RC27098BULL29/09/202719,500.00019,600.000178.547
64997CT#HSI RC2507MBULL30/07/202519,500.00019,600.000140.287
65014UB#ALIBARC2507UBULL09/07/202579.50081.00042.737
65018UB#HSI RC2709PBULL29/09/202719,500.00019,600.000196.386
65062CT#HSI RC2509VBULL29/09/202519,500.00019,600.00098.193
65073SG#HSI RC2708OBULL30/08/202719,500.00019,600.000196.386
65143JP#HSI RC2710MBULL28/10/202719,500.00019,600.000196.375
65343JP#ALIBARC25085BULL15/08/202579.50081.00032.480
64849JP#HSI RC2710UBULL28/10/202719,510.00019,610.000109.095
64888SG#HSI RC27105BULL28/10/202719,508.00019,608.000196.371
64940CT#HSI RC2511BBULL27/11/202519,528.00019,628.000109.474
65013HS#HSI RC27083BULL30/08/202719,530.00019,630.000123.153
65045JP#HSI RC2710NBULL28/10/202719,530.00019,630.000123.153
65056BI#HSI RC2709HBULL29/09/202719,518.00019,618.000109.470
65125UB#HSI RC27118BULL29/11/202719,528.00019,628.000123.159
65286HS#HSI RC27081BULL30/08/202719,518.00019,618.000109.484
64633MS#HSI RC27123BULL30/12/202719,550.00019,650.000164.171
64640HS#HSI RC2707XBULL29/07/202719,550.00019,650.000140.718
64673CT#HSI RC2507LBULL30/07/202519,550.00019,650.000164.171
64717UB#HSI RC2709KBULL29/09/202719,550.00019,650.000164.171
64733JP#HSI RC27114BULL29/11/202719,550.00019,650.000179.112
64983SG#HSI RC2709UBULL29/09/202719,558.00019,658.000151.573
64988BP#HSI RC2811XBULL29/11/202819,550.00019,650.000140.746
65358SG#HSI RC2708SBULL30/08/202719,548.00019,648.000151.582
63408UB#BAIDURC2507ABULL15/07/202579.00081.00035.326
64930BP#HSI RC2811WBULL29/11/202819,560.00019,660.000
64635GJ#HSI RC27093BULL29/09/202719,580.00019,680.000140.718
64706SG#HSI RC2710UBULL28/10/202719,578.00019,678.000179.095
65067HS#HSI RC2707GBULL29/07/202719,570.00019,670.000151.573
65179UB#HSI RC2711ABULL29/11/202719,588.00019,688.000123.159
64773CT#HSI RC2509SBULL29/09/202519,600.00019,700.000164.297
64881HU#HSI RC2711PBULL29/11/202719,600.00019,700.000
64903UB#HSI RC27119BULL29/11/202719,600.00019,700.000197.117
64920HS#HSI RC2707BBULL29/07/202719,600.00019,700.000197.082
64957JP#HSI RC2711TBULL29/11/202719,600.00019,700.000197.082
65009CI#HSI RC28098BULL28/09/202819,600.00019,700.000179.191
65087BP#HSI RC2811ZBULL29/11/202819,600.00019,700.000
65194SG#HSI RC27097BULL29/09/202719,600.00019,700.000197.117
64786SG#HSI RC2707SBULL29/07/202719,608.00019,708.000197.157
65301CT#XIAMIRC2509CBULL29/09/202533.50033.900
64885MS#HSI RC27124BULL30/12/202719,628.00019,728.000197.746
64887SG#HSI RC2710VBULL28/10/202719,628.00019,728.000197.746
64989BP#HSI RC2811YBULL29/11/202819,620.00019,720.000179.782
65055BI#HSI RC27096BULL29/09/202719,618.00019,718.000123.617
65220HS#HSI RC27086BULL30/08/202719,620.00019,720.000
65332JP#HSI RC27107BULL28/10/202719,620.00019,720.000164.859
51928SG#MTUANRC2508DBULL27/08/2025146.000148.50029.780
64809UB#HSI RC27113BULL29/11/202719,638.00019,738.000197.743
64836HS#HSI RC2708QBULL30/08/202719,630.00019,730.000179.767
63375JP#PINANRC2710FBULL07/10/202744.40045.00045.200
65082SG#HSI RC2708PBULL30/08/202719,648.00019,748.000179.807
65123UB#HSI RC2710RBULL28/10/202719,650.00019,750.000179.820
65138JP#HSI RC2710VBULL28/10/202719,650.00019,750.000197.802
65253BP#HSI RC28115BULL29/11/202819,650.00019,750.00098.903
65068HS#HSI RC27073BULL29/07/202719,660.00019,760.00051.110
63367JP#BYD RC2507MBULL11/07/2025256.000260.00020.354
52200MS#MTUANRC2509BBULL30/09/2025146.200149.00020.227
64927BP#HSI RC2811UBULL29/11/202819,700.00019,800.00052.455
64938CT#HSI RC2510FBULL30/10/202519,700.00019,800.00055.369
64996CT#HSI RC2509UBULL29/09/202519,674.00019,774.00047.459
65006HS#HSI RC2704ABULL29/04/202719,674.00019,774.00052.455
65026UB#HSI RC27097BULL29/09/202719,674.00019,774.00052.455
65035JP#HSI RC2710PBULL28/10/202719,674.00019,774.00051.110
65052BI#HSI RC2709NBULL29/09/202719,718.00019,818.00053.872
65099CI#HSI RC28099BULL28/09/202819,700.00019,800.00053.872
65178UB#HSI RC2711KBULL29/11/202719,700.00019,800.00053.872
65215JP#HSI RC27105BULL28/10/202719,700.00019,800.00051.110
65237HU#HSI RC2711SBULL29/11/202719,700.00019,800.000
65239GJ#HSI RC2709SBULL29/09/202719,700.00019,800.000
65278MS#HSI RC2711XBULL29/11/202719,718.00019,818.000
65288HS#HSI RC27082BULL30/08/202719,700.00019,800.000
65357SG#HSI RC2708ZBULL30/08/202719,698.00019,798.000
63718UB#TRIP RC2506CBULL30/06/2025516.000522.00019.481
63658HS#HKEX RC2709EBULL28/09/2027288.000290.00032.622
63803JP#HKEX RC2709HBULL10/09/2027287.500290.00032.622
63837BP#HKEX RC2805BBULL30/05/2028288.000290.000
64886SG#HSI RC2709PBULL29/09/202719,728.00019,828.00064.299
64917HS#HSI RC27074BULL29/07/202719,730.00019,830.00062.290
64928BP#HSI RC2811VBULL29/11/202819,750.00019,850.00062.290
64956JP#HSI RC2711PBULL29/11/202719,750.00019,850.00060.402
65058GJ#HSI RC27099BULL29/09/202719,750.00019,850.00058.626
65193SG#HSI RC2710GBULL28/10/202719,748.00019,848.00062.290
65224HS#HSI RC2708NBULL30/08/202719,750.00019,850.00062.290
65317UB#ALIBARC2507VBULL24/07/202580.50082.000
65321UB#HSI RC2711DBULL29/11/202719,750.00019,850.000
51393BP#MTUANRC2502IBULL27/02/2025147.000150.00024.468
51600UB#MTUANRC2510HBULL22/10/2025147.200149.70027.582
51764HS#MTUANRC2509BBULL30/09/2025147.200150.00027.582
65048BI#HSI RC2709VBULL29/09/202719,757.00019,857.00062.290
65148JP#MTUANRC2512CBULL12/12/2025147.500150.00021.671
65335JP#HSI RC2710BBULL28/10/202719,760.00019,860.000
64902UB#HSI RC27117BULL29/11/202719,763.00019,863.00066.443
63893SG#TRIP RC2509BBULL29/09/2025519.000525.00021.040
65057MS#HSI RC2711VBULL29/11/202719,783.00019,883.00064.299
65063CT#HSI RC2507NBULL30/07/202519,783.00019,883.00073.825
65071HS#HSI RC2707YBULL29/07/202719,783.00019,883.00073.825
65081SG#HSI RC2709WBULL29/09/202719,778.00019,878.00071.189
65093BP#HSI RC28111BULL29/11/202819,780.00019,880.00068.734
65120UB#HSI RC2709SBULL29/09/202719,783.00019,883.00066.443
65139JP#HSI RC27101BULL28/10/202719,783.00019,883.00066.443
65252BP#HSI RC28114BULL29/11/202819,800.00019,900.000
65264BI#HSI RC2709IBULL29/09/202719,818.00019,918.000
50211UB#ZIJINRC2507CBULL18/07/202513.60014.00021.569
65177UB#HSI RC2710NBULL28/10/202719,850.00019,950.000
65186MS#HSI RC2711WBULL29/11/202719,890.00019,990.000
65192SG#HSI RC2708VBULL30/08/202719,878.00019,978.000
65233CI#HSI RC2809CBULL28/09/202820,000.00020,100.000
65240BP#HSI RC28112BULL29/11/202819,950.00020,050.000
65251BP#HSI RC28113BULL29/11/202820,000.00020,100.000
65254BP#HSI RC28116BULL29/11/202819,990.00020,090.000
65257BP#HSI RC28117BULL29/11/202819,900.00020,000.000
65262BI#HSI RC2709WBULL29/09/202720,021.00020,121.000
65263BI#HSI RC27091BULL29/09/202719,918.00020,018.000
65279MS#HSI RC27127BULL30/12/202719,868.00019,968.000
65282HS#HSI RC2708XBULL30/08/202719,950.00020,050.000
65291HS#HSI RC27085BULL30/08/202720,021.00020,121.000
65299CT#HSI RC2507OBULL30/07/202520,021.00020,121.000
65303CT#HSI RC2510HBULL30/10/202519,868.00019,968.000
65311UB#HSI RC27101BULL28/10/202719,900.00020,000.000
65319UB#HSI RC27094BULL29/09/202720,021.00020,121.000
65322UB#HSI RC27078BULL29/07/202719,900.00020,000.000
62249HS#JDCOMRC2510ABULL10/10/2025130.500133.00022.500
63362JP#NTES RC2512BBULL12/12/2025134.000136.00020.769
63418UB#NTES RC2510DBULL13/10/2025134.000136.00020.769
65153CI#HSI RC2809ABULL28/09/202819,900.00020,000.000
65155HU#HSI RC2711RBULL29/11/202719,900.00020,000.000
65165CT#HSI RC2509XBULL29/09/202519,900.00020,000.000
65203GJ#HSI RC2709KBULL29/09/202719,880.00019,980.000
65216JP#HSI RC27102BULL28/10/202719,850.00019,950.000
65223HS#HSI RC2708LBULL30/08/202719,880.00019,980.000
65274MS#HSI RC27126BULL30/12/202720,021.00020,121.000
65292CT#TENCTRC2505DBULL30/05/2025414.800417.800
65296CT#HKEX RC2509CBULL30/09/2025296.000298.000
65316UB#TENCTRC2507ZBULL30/07/2025415.000418.000
65330JP#HSI RC2711VBULL29/11/202720,021.00020,121.000
65331JP#TENCTRC2508WBULL08/08/2025414.000417.000
65333JP#HSI RC27108BULL28/10/202719,900.00020,000.000
65351SG#HSI RC27098BULL29/09/202719,978.00020,078.000
65355SG#HSI RC2710HBULL28/10/202719,848.00019,948.000
31/12/2024
65185MS#HSI RP2712SBEAR30/12/202720,280.00020,180.000111.938
65173UB#HSI RP2703CBEAR30/03/202720,250.00020,150.000154.884
65160CT#HSI RP2605KBEAR28/05/202620,248.00020,148.000201.349
65214JP#HSI RP2711PBEAR29/11/202720,230.00020,130.000
65157HS#HSI RP2704GBEAR29/04/202720,220.00020,120.000
58202SG#HSBC RP2501CBEAR27/01/202576.80076.00050.600
65159CT#HSI RP2612ABEAR30/12/202620,128.00020,028.000
65183MS#HSI RP2711VBEAR29/11/202720,138.00020,038.000
65189SG#HSI RP2703GBEAR30/03/202720,128.00020,028.000
65150CI#HSI RP2506ZBEAR27/06/202520,100.00020,000.000
65154HU#HSI RP2704NBEAR29/04/202720,100.00020,000.000
65156HS#HSI RP27046BEAR29/04/202720,100.00020,000.000
65158HS#HSI RP2704IBEAR29/04/202720,000.00019,900.000
65164CT#HSI RC2509WBULL29/09/202519,998.00020,098.000
65170UB#HSI RP2712NBEAR30/12/202719,984.00019,884.000
65171UB#HSI RP2710UBEAR28/10/202720,100.00020,000.000
65172UB#HSI RP2708UBEAR30/08/202720,100.00020,000.000
65176UB#HSI RC2709YBULL29/09/202719,998.00020,098.000
65184MS#HSI RP2711WBEAR29/11/202719,984.00019,884.000
65187MS#HSI RC27125BULL30/12/202719,998.00020,098.000
65188SG#HSI RP2704MBEAR29/04/202719,988.00019,888.000
65191SG#HSI RC27107BULL28/10/202719,998.00020,098.000
65207JP#HSI RP27111BEAR29/11/202720,100.00020,000.000
65209JP#HSI RP27117BEAR29/11/202719,984.00019,884.000
65212JP#HSI RC27104BULL28/10/202719,998.00020,098.000
65225HS#HSI RC2708WBULL30/08/202719,998.00020,098.000
65174UB#ALIBARC25078BULL08/07/202581.50083.000
65217JP#ALIBARC25084BULL15/08/202580.50082.000
30/12/2024
57427HS#SMIC RP2712BBEAR30/12/202733.60033.00029.818
57542UB#SMIC RP2712DBEAR20/12/202733.60033.00032.800
63977UB#HKEX RC2709IBULL30/09/2027292.000294.00053.855
64112HS#TRIP RC2509BBULL29/09/2025534.000540.00043.160
64178JP#TRIP RC2508BBULL08/08/2025534.000540.00045.125
65112UB#TENCTRC2507LBULL18/07/2025413.200416.000
64360UB#TRIP RC2507BBULL09/07/2025536.000542.00041.962
58316UB#BOCL RP2505ABEAR30/05/20254.0804.00026.400
64265BI#HSI RP2712NBEAR30/12/202720,288.00020,188.00091.476
65142JP#HSI RP2710RBEAR28/10/202720,290.00020,190.000
57112CT#HSBC RP2503BBEAR03/03/202576.75875.78155.223
65127UB#HSI RP27033BEAR30/03/202720,268.00020,168.000
65060CT#HSI RP2605JBEAR28/05/202619,900.00019,800.000
65072HS#HSI RP2604LBEAR29/04/202620,088.00019,988.000
65074SG#HSI RP2704YBEAR29/04/202719,828.00019,728.000
65076SG#HSI RP2703EBEAR30/03/202719,948.00019,848.000
65079SG#HSI RP27041BEAR29/04/202720,088.00019,988.000
65088BP#HSI RP28103BEAR30/10/202820,000.00019,900.000
65089BP#HSI RP28104BEAR30/10/202819,850.00019,750.000
65092BP#HSI RP28105BEAR30/10/202819,960.00019,860.000
65097BP#HSI RP28106BEAR30/10/202819,990.00019,890.000
65098CI#HSI RP2506YBEAR27/06/202520,000.00019,900.000
65118UB#HSI RP2703ABEAR30/03/202720,118.00020,018.000
65134JP#HSI RP2711CBEAR29/11/202720,000.00019,900.000
65136JP#HSI RP2711TBEAR29/11/202719,850.00019,750.000
65144JP#HSI RP2710VBEAR28/10/202720,130.00020,030.000
65065HS#HSI RP2604BBEAR29/04/202619,821.00019,721.000
65066HS#HSI RP2604IBEAR29/04/202619,950.00019,850.000
65108UB#HSI RP2710PBEAR28/10/202719,822.00019,722.000
65109UB#HSI RP27038BEAR30/03/202719,938.00019,838.000
65111UB#TENCTRC2507KBULL10/07/2025420.200423.000
65137JP#TENCTRC2507LBULL18/07/2025417.000420.000
Top
Remark:  Quote data is at least 15-min delayed, last updated: 31/12/2024 11:04
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.