Quote | Super Quote
5 Day Average Warrant Turnover
5 Day Average CBBC Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
27725UB-HSI @EP2503Dup0.075+0.002+2.740%0.0770.068HKD193,248,686
27897JP-HSI @EC2504Bdown0.042-0.002-4.545%0.0470.041HKD147,224,662
28607UB-HSI @EC2509Adown0.040-0.003-6.977%0.0440.040HKD144,914,144
27899JP-HSI @EC2504Cdown0.033-0.003-8.333%0.0370.033HKD144,150,074
27590JP-HSI @EP2503Dup0.046+0.001+2.222%0.0480.043HKD135,501,698
28611UB-HSI @EC2504Gdown0.039-0.002-4.878%0.0420.037HKD128,135,686
25943UBTENCT@EC2503Cdown0.045-0.008-15.094%0.0510.044HKD122,380,196
27591JP-HSI @EP2503Eunchange0.0350.0000.000%0.0360.033HKD104,441,384
29698GJTENCT@EC2506Bdown0.070-0.011-13.580%0.0780.070HKD88,612,574
26005JPTENCT@EC2503Cdown0.049-0.005-9.259%0.0540.046HKD79,861,006
27916JP-HSI @EP2504Adown0.078-0.001-1.266%0.0810.075HKD73,889,330
25790JP-HSI @EC2502Adown0.059-0.007-10.606%0.0690.058HKD67,796,350
29057UBALIBA@EC2606Adown0.077-0.001-1.282%0.0780.077HKD66,834,492
28581SG-HSI @EC2504Fdown0.037-0.003-7.500%0.0400.036HKD63,885,226
29867HS-HSI @EP2506Adown0.130-0.008-5.797%HKD57,454,420
27595JP-HSI @EP2503Funchange0.0790.0000.000%0.0820.074HKD53,983,248
29136JPMTUAN@EC2504Fdown0.046-0.008-14.815%0.0500.042HKD53,921,248
29439GJMTUAN@EC2505Cdown0.054-0.008-12.903%0.0570.050HKD49,743,774
29145UBMTUAN@EC2504Gdown0.045-0.008-15.094%0.0460.041HKD49,011,820
27726UB-HSI @EP2503Eup0.044+0.001+2.326%0.0460.040HKD43,357,068
5 Day Average CBBC Turnover
5 Day Average Warrant Turnover
CodeNameNominalChange%ChangeHighLowCurrency5 Day Average TurnoverReverse
65416UB#HSI RP2712Xup0.037+0.006+19.355%0.0410.021HKD379,483,740
65469JP#HSI RP2704Kup0.037+0.005+15.625%0.0420.020HKD285,483,910
65356SG#HSI RP27043up0.047+0.006+14.634%0.0510.032HKD268,545,455
65413UB#HSI RP2712Wup0.052+0.007+15.556%0.0550.036HKD267,620,050
65391SG#HSI RP27029up0.035+0.004+12.903%0.0410.022HKD264,113,030
65434HS#HSI RP27049up0.035+0.005+16.667%0.0410.019HKD247,123,830
65336JP#HSI RP2712Vup0.046+0.005+12.195%0.0500.032HKD241,862,480
65324UB#HSI RP2712Pup0.046+0.005+12.195%0.0500.032HKD168,938,470
65433HS#HSI RP27048up0.051+0.005+10.870%0.0550.036HKD130,608,010
65277MS#HSI RP2712Uup0.048+0.007+17.073%0.0510.033HKD127,316,655
65454MS#HSI RP2711Yup0.091+0.006+7.059%0.0960.079HKD111,211,680
65280HS#HSI RP2604Nup0.047+0.006+14.634%0.0510.030HKD104,341,975
64169JP#HSI RP2712Qup0.078+0.005+6.849%0.0820.065HKD102,899,634
65459MS#HSI RC27107down0.032-0.006-15.789%0.0480.027HKD97,630,520
65426HS#HSI RC27087down0.018-0.006-25.000%0.0350.010HKD93,532,580
63674CI#HSI RP25055up0.087+0.006+7.407%0.0900.073HKD88,516,006
62353JP#HSI RC27094down0.042-0.006-12.500%0.0580.038HKD84,100,268
62669SG#HSI RC2709Zdown0.035-0.007-16.667%0.0530.030HKD81,810,896
65460MS#HSI RC2711Ydown0.016-0.005-23.810%0.0400.010HKD81,283,930
65453MS#HSI RP2710Eup0.128+0.006+4.918%0.1190.119HKD79,188,980
Top
Remark:  Top 20 Warrants/ CBBC of the 5 day average turnover
Quote data is at least 15-min delayed, last updated: 06/01/2025 17:59
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.