五天成交窩輪牛熊證- Warrant CBBC- 經濟通

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

5 Day Average Warrant Turnover

5 Day Average CBBC Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
15502	UB-HSI @EC2509D	0.057	-0.001	-1.724%	0.059	0.053	HKD	388,709,890
29833	UB-HSI @EP2506A	0.033	-0.004	-10.811%	0.038	0.031	HKD	387,994,286
14357	JP-HSI @EC2509C	0.063	-0.003	-4.545%	0.065	0.060	HKD	358,018,732
29834	UB-HSI @EP2506B	0.030	-0.002	-6.250%	0.033	0.028	HKD	319,833,174
15870	JP-HSI @EP2510B	0.056	-0.003	-5.085%	0.060	0.055	HKD	288,585,502
14502	UB-HSI @EC2508E	0.067	-0.001	-1.471%	0.070	0.064	HKD	236,208,428
15915	JP-HSI @EP2512A	0.056	-0.002	-3.448%	0.059	0.055	HKD	183,581,916
15873	JP-HSI @EP2510C	0.074	-0.003	-3.896%	0.079	0.072	HKD	172,082,578
14352	JP-HSI @EC2508B	0.069	-0.001	-1.429%	0.070	0.064	HKD	169,703,928
29205	GJTENCT@EC2507A	0.143	-0.002	-1.379%	0.147	0.135	HKD	164,976,704
14503	UB-HSI @EC2508F	0.053	-0.002	-3.636%	0.055	0.049	HKD	160,990,004
14356	JP-HSI @EC2508E	0.059	-0.001	-1.667%	0.059	0.055	HKD	158,390,598
15425	UBMTUAN@EC2508A	0.040	-0.001	-2.439%	0.042	0.034	HKD	140,656,282
13336	UB-HSI @EP2507A	0.054	-0.004	-6.897%	0.058	0.051	HKD	133,398,354
29182	UBTENCT@EC2507A	0.131	-0.006	-4.380%	0.142	0.130	HKD	126,513,134
13289	GJ-HSI @EP2506A	0.031	-0.004	-11.429%	0.034	0.030	HKD	117,127,588
13374	JPMTUAN@EC2508A	0.056	0.000	0.000%	0.060	0.049	HKD	111,916,106
14128	UBALIBA@EC2508A	0.079	-0.005	-5.952%	0.086	0.078	HKD	111,501,700
13245	SG-HSI @EP2506A	0.029	-0.004	-12.121%	0.033	0.029	HKD	88,505,384
15702	SGMTUAN@EC2508A	0.037	0.000	0.000%	0.039	0.033	HKD	83,317,774

5 Day Average CBBC Turnover

5 Day Average Warrant Turnover

Code	Name	Nominal	Change	%Change	High	Low	Currency	5 Day Average Turnover
66854	UB#HSI RC27095	0.053	-0.003	-5.357%	0.061	0.040	HKD	535,120,790
67063	JP#HSI RC2803C	0.053	-0.003	-5.357%	0.061	0.041	HKD	431,647,750
66082	UB#HSI RC2709V	0.061	+0.001	+1.667%	0.068	0.048	HKD	401,780,970
66180	JP#HSI RC2709H	0.063	0.000	0.000%	0.071	0.050	HKD	391,789,970
66625	HS#HSI RC2707I	0.054	-0.001	-1.818%	0.062	0.042	HKD	297,882,490
65973	SG#HSI RC2710G	0.058	-0.002	-3.333%	0.067	0.047	HKD	283,615,650
65460	UB#HSI RC2707E	0.051	0.000	0.000%	0.055	0.044	HKD	269,212,668
66655	GJ#HSI RC2711U	0.061	-0.001	-1.613%	0.068	0.047	HKD	250,764,380
66359	UB#HSI RC27091	0.066	0.000	0.000%	0.074	0.054	HKD	239,897,265
65944	HS#HSI RC2707L	0.062	0.000	0.000%	0.070	0.050	HKD	226,089,917
63436	UB#HSI RP2708G	0.036	0.000	0.000%	0.044	0.032	HKD	224,084,844
65788	SG#HSI RP28048	0.072	-0.002	-2.703%	0.089	0.065	HKD	213,933,163
66541	JP#HSI RC2709S	0.071	0.000	0.000%	0.079	0.058	HKD	210,595,965
66689	CI#HSI RC2804B	0.051	-0.006	-10.526%	0.059	0.042	HKD	210,211,200
65424	CI#HSI RP2710O	0.063	-0.001	-1.563%	0.078	0.052	HKD	207,195,990
64044	JP#HSI RP2708N	0.074	0.000	0.000%	0.089	0.067	HKD	197,206,014
66102	MS#HSI RC2711C	0.089	-0.002	-2.198%	0.097	0.075	HKD	167,320,960
66271	CI#HSI RC2810Z	0.069	-0.002	-2.817%	0.075	0.058	HKD	156,644,000
65351	SG#HSI RC2707P	0.110	+0.001	+0.917%	0.118	0.097	HKD	153,354,824
66103	MS#HSI RC2712P	0.073	+0.001	+1.389%	0.081	0.059	HKD	147,538,733

Top

Remark:	Top 20 Warrants/ CBBC of the 5 day average turnover
	Quote data is at least 15-min delayed, last updated: 28/04/2025 18:00

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.