Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14498BPTENCT@EC2603DCALLunchange0.01006/03/2026810.000166.326-55.172
19157CTCLIFE@EC2603ACALLup0.07406/03/202627.99019.113+2.338
10001UB-N225@EP2603DPUTunchange0.01009/03/202641,790.000123.063
10002UB-N225@EC2603DCALLunchange0.79009/03/202647,737.000198.815
10017MS-N225@EP2603CPUTunchange0.01009/03/202641,790.000123.063
10752JP-N225@EP2603APUTunchange0.01009/03/202638,000.000155.345
10753JP-N225@EC2603ACALLunchange0.65009/03/202645,000.000
10756SG-N225@EP2603APUTunchange0.01009/03/202637,810.000157.105
10761UB-N225@EP2603APUTunchange0.01009/03/202637,810.000157.105
10762UB-N225@EP2603BPUTunchange0.01109/03/202635,000.000166.256
10763UB-N225@EP2603CPUTunchange0.01009/03/202640,000.000137.223
10764UB-N225@EC2603ACALLunchange1.04009/03/202643,000.000313.534
10765UB-N225@EC2603BCALLunchange1.15009/03/202648,000.000196.673
10768UB-N225@EC2603CCALLunchange1.13009/03/202646,000.000249.147
10769JP-N225@EP2603BPUTunchange0.01109/03/202634,825.000167.857
10770JP-N225@EP2603CPUTunchange0.01009/03/202639,800.000139.003
10774MS-N225@EP2603APUTunchange0.01009/03/202634,825.000165.363
10776MS-N225@EC2603BCALLunchange0.49009/03/202650,250.00072.956
10794JP-N225@EP2603DPUTunchange0.01009/03/202642,000.000121.241
15175BIALUCO@EC2603ACALLunchange1.68009/03/20266.180647.259+55.185
18724HSCLIFE@EC2603ACALLup0.23509/03/202626.28033.396+8.304
19156CTKUASO@EP2603APUTunchange0.17209/03/202668.330122.567+11.106
19624MSKUASO@EP2603APUTdown0.14109/03/202668.33058.933+11.106
19765GJKUASO@EP2603APUTdown0.15209/03/202668.33085.845+11.106
19797SGKUASO@EP2603APUTunchange0.17709/03/202668.330130.947+11.106
20019DS-BYD @EC2603ACALLunchange0.01309/03/2026135.000167.661-44.000
20540JP-HUAP@EC2603ACALLunchange0.01309/03/20269.030137.553-45.645
20583BI-HUAP@EC2603ACALLunchange0.02009/03/20269.030147.894-45.645
20835MSPOMRT@EC2603CCALLunchange0.01009/03/2026430.190265.548-106.425
13588HUJIANC@EC2603ACALLdown2.55010/03/202616.000382.399+60.995
14404BP-GCL @EC2603ACALLunchange0.01310/03/20262.070239.063-89.908
14584BPALIBA@EC2603FCALLunchange0.01010/03/2026188.900141.871-43.432
16382MBGDINV@EC2603ACALLunchange0.01510/03/20268.88089.277-18.558
17050MSALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
17099UBALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
17167HUALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
17180HSALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
17189BPALIBA@EC2603CCALLunchange0.01010/03/2026167.90090.653-27.487
17294JPALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
17357CTALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
17373BIALIBA@EC2603DCALLunchange0.01010/03/2026168.10090.996-27.639
18561GJALIBA@EC2603BCALLunchange0.01010/03/2026168.10090.996-27.639
19040HS-CTFJ@EC2603ACALLunchange0.01010/03/202616.680136.319-39.348
19270HSLENOV@EC2603ACALLunchange0.01010/03/202613.290126.597-40.933
19357UBJDCOM@EP2603APUTdown0.06510/03/2026107.58026.598+2.262
19618BITENCT@EP2603APUTunchange0.02010/03/2026480.68042.164-7.916
19650SGTENCT@EP2603BPUTdown0.01010/03/2026480.68035.110-7.916
19779MS-GWMC@EC2603ACALLunchange0.01310/03/202623.330219.039-81.556
20065DSALIBA@EC2603BCALLunchange0.02410/03/2026168.100111.586-27.639
20424MB-JXR @EC2603ACALLunchange0.01510/03/20264.088172.093-64.177
20429MBCSCIH@EC2603ACALLunchange10/03/202614.288-50.242
20433CIMTUAN@EP2603BPUTdown0.34510/03/202694.88051.601+22.505
20435CITENCT@EP2603CPUTunchange0.27510/03/2026530.88066.112+1.701
20438CI-ZAOL@EC2603ACALLunchange0.01010/03/202626.500211.898-87.015
20447CT-BILI@EP2603APUTunchange0.01010/03/2026148.880127.488-27.588
20477JPMTUAN@EP2603BPUTdown0.28010/03/202691.11071.642+17.637
20484SG-WXAT@EC2603ACALLunchange0.01610/03/2026132.00099.247-18.280
20488SG-GCL @EC2603ACALLunchange0.01010/03/20262.090229.336-91.743
20516MBLFGHL@EC2603ACALLunchange0.01610/03/202617.654258.667-88.209
20530UBALIBA@EP2603FPUTdown0.11310/03/2026142.88032.160+8.489
20531UBALIBA@EP2603GPUTunchange0.02110/03/2026117.38066.878-10.873
20537JPTENCT@EP2603BPUTdown0.19010/03/2026533.00037.234+2.107
20543JP-GCL @EC2603BCALLunchange0.01010/03/20262.090229.336-91.743
20544JPALIBA@EP2603EPUTdown0.09910/03/2026138.00070.929+4.784
20545CT-GCL @EC2603ACALLunchange0.01010/03/20262.090229.336-91.743
20553CISPDRG@EP2603APUTunchange0.01010/03/20262,450.000123.086-33.604
20555CI-BYD @EC2603BCALLunchange0.01010/03/2026108.88068.317-16.139
20564HSBAIDU@EP2603APUTunchange0.01010/03/202698.88079.166-16.908
20609MS-GCL @EC2603ACALLunchange0.01010/03/20262.090229.336-91.743
21009GJMTUAN@EP2603CPUTunchange0.32510/03/202691.060137.819+17.573
21022HSBAIDU@EC2603CCALLunchange0.01010/03/2026138.10077.321-16.050
21024BPPOMRT@EC2603CCALLunchange0.01510/03/2026382.200207.589-83.397
21025BPBAIDU@EC2603ACALLunchange0.01010/03/2026138.10077.321-16.050
21027JPBAIDU@EC2603BCALLunchange0.01010/03/2026138.10077.321-16.050
21031JPSDGLD@EC2603ACALLunchange0.01010/03/202657.330118.872-45.730
21038SG-SMIC@EC2603CCALLunchange0.01010/03/202688.930137.516-40.712
21043SGALIBA@EC2603CCALLunchange0.01010/03/2026188.980141.995-43.493
21053MSALIBA@EC2603KCALLunchange0.01010/03/2026188.980141.995-43.493
21054MS-WUXI@EC2603ACALLunchange0.01310/03/202670.000197.631-93.906
21111HU-SMIC@EC2603BCALLunchange0.01010/03/202688.930137.516-40.712
21219HUUBTEC@EC2603BCALLunchange10/03/2026210.200-86.679
21225HU-WUXI@EC2603ACALLunchange10/03/202666.930-85.402
21261UBALIBA@EC2603FCALLunchange0.01010/03/2026188.980141.995-43.493
21271GJALIBA@EC2603FCALLunchange0.01010/03/2026188.980141.995-43.493
21297BP-WUXI@EC2603ACALLunchange0.01510/03/202670.000202.143-93.906
21302JPALIBA@EC2603HCALLunchange0.01010/03/2026188.980141.995-43.493
21370HSALIBA@EC2603FCALLunchange0.01010/03/2026188.980141.995-43.493
21376CT-WUXI@EC2603ACALLunchange0.01810/03/202670.049208.427-94.042
21734GJPOMRT@EC2603CCALLunchange0.01910/03/2026382.200217.216-83.397
21914SGBAIDU@EC2603CCALLunchange0.01010/03/2026138.10077.321-16.050
22506BPALIBA@EC2603GCALLunchange0.01010/03/2026202.180141.199-53.516
23486BICGIRC@EC2603ACALLunchange0.01010/03/2026210.10081.975-20.608
23755CIALIBA@EC2603ECALLunchange0.01010/03/2026188.980141.995-43.493
25989DSUBTEC@EC2603ACALLunchange0.01010/03/2026210.200220.821-86.679
26395MBPOMRT@EC2603ACALLunchange10/03/202652.880+74.626
28745HUSDGLD@EC2603ACALLunchange0.01010/03/202657.330118.872-45.730
13340UB-SMIC@EC2603ACALLunchange0.08711/03/202658.05036.851+8.149
16557BI-SMIC@EC2603ACALLunchange0.09011/03/202658.05039.596+8.149
16569CI-SMIC@EC2603BCALLunchange0.08411/03/202658.05029.654+8.149
18705GJ-SMIC@EC2603ACALLup0.10211/03/202658.05033.910+8.149
19986JP-GWMC@EC2603ACALLunchange0.01211/03/202624.330216.205-89.339
20587DSPOMRT@EC2603ACALLunchange0.01011/03/2026360.000169.778-72.745
20588DS-CATL@EP2603APUTunchange0.01011/03/2026345.000115.840-31.275
20598MSBAIDU@EC2603ACALLunchange0.01011/03/2026133.99051.711-12.597
20599MSJIANC@EC2603BCALLdown0.87011/03/202631.99076.688+22.014
20600MSJDCOM@EC2603ACALLunchange0.01011/03/2026163.990144.103-55.884
20616JPPOMRT@EC2603CCALLunchange0.01011/03/2026369.990176.390-77.538
20624MBPOMRT@EC2603BCALLunchange11/03/2026509.992-144.718
20627CIPOMRT@EC2603BCALLunchange0.01011/03/2026368.880175.668-77.006
20633HSPOMRT@EC2603DCALLunchange0.01111/03/2026329.920150.894-58.311
20638HSALIBA@EC2603CCALLunchange0.01011/03/2026209.880143.792-59.362
10694BPYENHK@EC2603ACALLunchange0.01412/03/20266.00064.223
10719BP-OIL @EP2603APUTunchange0.01512/03/202650.000
10783BP-OIL @EC2603ACALLup0.27512/03/202678.000
15918JPCSA50@EC2603ACALLdown0.01012/03/202615.26019.081-3.318
17088HUAMCS3@EC2603ACALLunchange0.27512/03/202651.90014.465+4.945
17115BIAMCS3@EC2603ACALLunchange12/03/202651.900+4.945
17122HSAMCS3@EC2603ACALLup0.28512/03/202651.90022.826+4.945
18120BIBAIDU@EC2603ACALLunchange0.35512/03/202698.93048.221+16.866
18539HSBAIDU@EC2603ACALLunchange0.35012/03/202698.93063.140+16.866
19001UB-CUNI@EC2603ACALLunchange0.01212/03/202611.280132.419-44.801
19300MBXTAPI@EC2603ACALLup0.01712/03/202612.228103.851-21.069
19964MBUBTEC@EC2603ACALLunchange0.01012/03/2026158.888129.668-41.108
20626MBCSHIP@EC2603ACALLunchange1.18012/03/202612.888243.123+28.040
20661BIPOMRT@EC2603BCALLunchange0.01012/03/2026298.000116.900-42.994
20662BIPOMRT@EC2603CCALLunchange0.01612/03/2026338.000161.614-62.188
20666MSALIBA@EC2603ECALLunchange0.01012/03/2026179.990100.555-36.667
20668MSPINAN@EC2603ACALLup0.16412/03/202663.99028.936+0.791
20678MB-SDHG@EC2603ACALLunchange0.01012/03/202621.888814.015-1,321.299
20686UBMTUAN@EP2603BPUTdown0.27512/03/202690.06087.114+16.281
20707CIPINAN@EC2603ACALLunchange0.02312/03/202668.08027.097-5.550
20995MSTENCT@EC2603CCALLunchange0.01012/03/2026889.300137.639-70.364
21039SGTENCT@EC2603BCALLunchange0.01012/03/2026889.300137.639-70.364
21071BPTENCT@EC2603CCALLunchange0.01012/03/2026888.880137.539-70.284
21089UBTENCT@EC2603BCALLunchange0.01012/03/2026889.300137.639-70.364
21104GJTENCT@EP2603BPUTunchange0.66012/03/2026570.27094.582+9.247
21129HSTENCT@EP2603CPUTunchange0.57012/03/2026570.27067.092+9.247
21191BITENCT@EP2603CPUTdown0.50012/03/2026570.27039.789+9.247
21206MSBAIDU@EC2603DCALLunchange0.01012/03/2026150.10096.228-26.134
21209CITENCT@EC2603BCALLunchange0.01012/03/2026888.880137.539-70.284
21236CTBAIDU@EC2603BCALLunchange0.01012/03/2026150.10096.228-26.134
21259UBBAIDU@EC2603BCALLunchange0.01412/03/2026150.100105.495-26.134
21276BIBAIDU@EC2603CCALLunchange0.01012/03/2026150.10096.228-26.134
21279BITENCT@EC2603CCALLunchange0.01012/03/2026889.300137.639-70.364
21299BPBAIDU@EC2603BCALLunchange0.01512/03/2026150.100107.626-26.134
21300JPBAIDU@EC2603DCALLunchange0.01012/03/2026150.10096.228-26.134
21341UBTENCT@EP2603EPUTunchange0.67012/03/2026570.27097.470+9.247
21371HSBAIDU@EC2603DCALLunchange0.01012/03/2026150.10096.228-26.134
21410SGTENCT@EP2603DPUTunchange0.65012/03/2026570.27091.670+9.247
21468BPTENCT@EP2603CPUTunchange0.67012/03/2026571.00095.947+9.387
21495CITENCT@EP2603DPUTunchange0.66012/03/2026571.27092.461+9.439
21500DSTENCT@EP2603BPUTunchange0.60012/03/2026570.27076.658+9.247
21544HUTENCT@EP2603BPUTunchange0.66012/03/2026570.27094.582+9.247
23747CIBAIDU@EC2603BCALLunchange0.01012/03/2026149.98095.992-26.034
26962MBFOPHA@EC2603ACALLunchange0.06912/03/202618.88047.335+4.308
28966JP-SHKP@EC2603ACALLunchange0.83012/03/2026100.260111.969+29.986
28979UB-SHKP@EC2603ACALLunchange0.84012/03/2026100.26084.202+29.986
28981MS-SHKP@EC2603ACALLunchange0.83012/03/2026100.260111.969+29.986
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54787HS#WUXI RC2603CBULLunchange0.35506/03/202618.50020.0002.034
56886HS#SMIC RC2603DBULLunchange0.19606/03/202642.40043.0003.224
66243HS#TENCTRC2603DBULLup0.19006/03/2026427.000430.0005.466
56419UB#ALIBARC2603BBULLup0.11809/03/202673.50075.0002.232
64726UB#SENTMRC2603CBULLunchange0.21309/03/20261.2201.2802.141
68668UB#SMIC RC2603GBULLunchange0.13711/03/202648.40049.0004.213
54132JP#BOCL RP2603ABEARunchange0.08712/03/20265.2805.2005.207
54457JP#NTES RC2603CBULLunchange0.06112/03/2026151.000153.0006.246
58967JP#SENTMRC2603BBULLunchange0.23312/03/20261.1201.1801.957
61383HS#SMIC RC2603GBULLunchange0.17012/03/202645.40046.0003.718
65058JP#BAIDURC2603ABULLup0.41512/03/202675.50077.5002.867
65522JP#LENOVRC2603ABULLup0.07412/03/20265.7706.0702.549
68539JP#NTES RC2603ABULLup0.09012/03/2026145.000147.0004.097
68756JP#POMRTRP2603BBEARunchange0.32512/03/2026365.000358.0001.282
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 06/03/2026 12:56
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.