Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10256JPYENHK@EC2503ACALLunchange0.01024/03/20255.50041.253
10291JPCNHHK@EC2503ACALLunchange0.01024/03/20251.20060.005
10293JPEURHK@EP2503APUTunchange0.01024/03/20258.00034.662
10307JPGBPHK@EC2503ACALLdown0.01024/03/202510.50027.745
10337JPEURHK@EC2503ACALLunchange0.01724/03/20258.68026.149
10338JPYENHK@EC2503BCALLdown0.03824/03/20255.20018.754
14849HS-HSI @EP2503APUTunchange0.01024/03/202515,000.000241.628-37.253
17094JP-HSI @EP2503APUTunchange0.01024/03/202515,000.000241.628-37.253
17118UB-HSI @EP2503APUTunchange0.01024/03/202515,000.000241.628-37.253
17584HS-HSI @EP2503BPUTunchange0.01024/03/202514,000.000275.555-41.436
17690SG-HSI @EP2503APUTunchange0.01024/03/202513,930.000277.812-41.729
17759UB-HSI @EP2503BPUTunchange0.01024/03/202514,000.000275.555-41.436
18665SG-HSI @EP2503BPUTdown0.01024/03/202514,925.000243.881-37.567
19478JP-HSI @EP2503BPUTunchange0.01024/03/202514,000.000275.555-41.436
19918CT-HSI @EP2503APUTunchange0.01024/03/202515,000.000240.928-37.253
20311CT-HSI @EP2503BPUTunchange0.01024/03/202514,000.000275.555-41.436
21998BI-HSI @EP2503APUTunchange0.02024/03/202514,000.000314.234-41.436
22533BI-HKEX@EC2503ACALLdown0.10724/03/2025349.80018.167+2.887
23046CT-HSI @EP2503CPUTunchange0.01024/03/202513,300.000298.627-44.364
23069BP-HSI @EP2503APUTunchange0.01024/03/202514,000.000275.555-41.436
23126JP-HSI @EP2503CPUTunchange0.01024/03/202513,234.000300.862-44.640
23131HS-HSI @EP2503CPUTunchange0.01024/03/202513,234.000300.862-44.640
23141UB-HSI @EP2503CPUTunchange0.01724/03/202513,234.000331.495-44.640
23159SG-HSI @EP2503CPUTunchange0.01024/03/202513,235.000300.826-44.636
23707JPSTANC@EC2503ACALLdown0.77024/03/202578.880286.745+33.266
23774EAXIAMI@EC2503ACALLup4.05024/03/202516.000499.663+71.930
24142MSANTAS@EC2503ACALLunchange0.01024/03/2025112.000148.826-25.561
24147MSCMOLY@EC2503ACALLunchange0.01024/03/20257.690110.304-14.435
24153MBSDGLD@EC2503ACALLunchange0.01024/03/202520.18099.314-13.883
24260HSCMOLY@EC2503ACALLunchange0.01524/03/20258.880204.538-32.143
25118JP-CCB @EC2503ACALLup0.57024/03/20256.40036.830+8.309
25404JPHSTEC@EC2503ACALLup0.54024/03/20254,600.000102.352+19.816
25493UBHSTEC@EC2503ACALLup0.53024/03/20254,623.00094.983+19.415
25545SGHSTEC@EC2503ACALLup0.53024/03/20254,623.000127.812+19.415
25548HSHSTEC@EC2503ACALLunchange0.66024/03/20254,623.000313.786+19.415
25729BI-AIA @EP2503APUTunchange0.01024/03/202548.880112.621-18.736
25936HSTENCT@EC2503CCALLup0.14824/03/2025500.50031.251+2.437
25998CISANDS@EC2503ACALLunchange0.01024/03/202518.80086.941-11.111
26121UB-BYD @EP2503APUTunchange0.01024/03/2025207.800328.183-48.488
26281HS-BYD @EP2503APUTunchange0.01024/03/2025207.800328.183-48.488
26417CT-ACMT@EC2503ACALLdown0.01224/03/202523.00028.589-1.770
26767DS-HSBC@EC2503ACALLunchange1.71024/03/202571.50087.564+19.843
26792BITENCT@EC2503CCALLup0.63024/03/2025450.20048.159+12.242
26848MS-TRIP@EP2503APUTunchange0.01024/03/2025275.000296.818-46.131
26890MS-BYD @EP2503APUTunchange0.01324/03/2025205.990347.192-48.937
26901HS-ACMT@EC2503ACALLunchange0.07724/03/202523.050102.345-1.991
26987HU-HKEX@EP2503APUTunchange0.01024/03/2025206.600255.841-42.643
27057DSKUASO@EC2503ACALLunchange0.01024/03/202567.50077.616-14.601
27081CTHUAHO@EC2503ACALLup1.35024/03/202520.880287.641+40.000
27083GJ-BYD @EP2503APUTunchange0.01024/03/2025207.800328.183-48.488
27228MS-CMB @EC2503ACALLunchange0.88024/03/202539.99089.490+18.137
27329DS-HKEX@EC2503BCALLunchange1.52024/03/2025278.000+22.821
27590JP-HSI @EP2503DPUTunchange0.01024/03/202518,200.000155.136-23.867
27591JP-HSI @EP2503EPUTunchange0.01024/03/202517,600.000164.443-26.377
27595JP-HSI @EP2503FPUTunchange0.01024/03/202519,000.000135.912-20.521
27596JP-HSI @EC2503ACALLup0.65024/03/202520,200.00056.813+15.501
27721MS-HSI @EP2503APUTunchange0.01024/03/202518,109.000157.501-24.248
27723MS-HSI @EP2503BPUTunchange0.01024/03/202518,905.000138.334-20.918
27725UB-HSI @EP2503DPUTunchange0.01024/03/202518,905.000138.334-20.918
27726UB-HSI @EP2503EPUTunchange0.01024/03/202518,109.000157.501-24.248
27728UB-HSI @EP2503FPUTunchange0.01024/03/202517,512.000166.717-26.745
27732HS-HSI @EP2503DPUTunchange0.01024/03/202518,109.000157.501-24.248
27733HS-HSI @EP2503EPUTunchange0.01024/03/202518,905.000138.334-20.918
27783SG-HSI @EP2503DPUTunchange0.01024/03/202518,905.000138.334-20.918
27829GJTENCT@EC2503CCALLunchange0.01024/03/2025560.30057.018-9.220
27879CT-HSI @EP2503DPUTunchange0.01024/03/202518,905.000138.334-20.918
28216MSCLIFE@EP2503BPUTunchange0.01124/03/202513.530114.544-16.171
28217CT-HKEX@EP2503BPUTunchange0.01024/03/2025266.460169.496-26.024
28227GJALIBA@EC2503CCALLdown0.01024/03/2025159.980116.887-20.467
28228GJ-HKEX@EC2503CCALLunchange0.01024/03/2025572.500225.376-58.939
28229GJ-BYD @EC2503ACALLdown0.03024/03/2025402.80015.504+0.149
28238MS-AIA @EC2503ACALLunchange0.01024/03/202595.050206.215-58.022
28239MSPINAN@EC2503DCALLunchange0.01024/03/202592.050282.016-90.580
28268UB-HKEX@EP2503CPUTunchange0.01024/03/2025308.68098.379-14.303
28280UB-HKEX@EC2503BCALLunchange0.01024/03/2025534.380198.077-48.356
28284SG-HKEX@EP2503APUTunchange0.01024/03/2025308.68098.379-14.303
28286SGALIBA@EC2503BCALLunchange0.01024/03/2025159.980116.887-20.467
28320GJCLIFE@EC2503ACALLunchange0.01024/03/202521.850163.729-35.378
28327MSTENCT@EC2503ECALLunchange0.01024/03/2025622.720105.418-21.388
28328MSALIBA@EC2503CCALLunchange0.01024/03/2025160.090117.215-20.550
28330MSALIBA@EC2503DCALLup0.07824/03/2025125.10031.206+5.798
28338MSTENCT@EC2503FCALLunchange0.01024/03/2025590.50081.828-15.107
28340MS-CCB @EC2503BCALLdown0.01024/03/20258.00075.150-14.613
28362CTALIBA@EC2503BCALLup0.07824/03/2025125.10031.206+5.798
28366JPALIBA@EC2503BCALLup0.07424/03/2025125.10024.966+5.798
28369JPMTUAN@EC2503ECALLunchange0.01024/03/2025234.080206.793-41.267
28390MSTENCT@EC2503GCALLunchange0.01024/03/2025682.500143.857-33.041
28406MSMTUAN@EC2503FCALLunchange0.01024/03/2025234.080206.793-41.267
28412GJMTUAN@EC2503BCALLunchange0.01024/03/2025268.200266.261-61.859
28430JPTENCT@EC2503FCALLunchange0.01024/03/2025590.50081.828-15.107
28433CTMTUAN@EC2503DCALLunchange0.01024/03/2025234.080206.793-41.267
28439SGTENCT@EC2503DCALLunchange0.01024/03/2025622.720105.418-21.388
28446HS-HKEX@EC2503BCALLdown0.01024/03/2025534.380198.077-48.356
28451HS-HKEX@EP2503BPUTunchange0.01024/03/2025286.400135.205-20.489
28469UBTENCT@EC2503ECALLunchange0.01024/03/2025590.50081.828-15.107
28479JPTENCT@EC2503GCALLunchange0.01024/03/2025682.500143.857-33.041
28484SG-BYD @EP2503APUTunchange0.01024/03/2025248.680248.475-38.354
28497UB-CCB @EC2503BCALLunchange0.01824/03/20258.00084.759-14.613
28557DSMTUAN@EC2503BCALLunchange0.01024/03/2025234.080206.793-41.267
28582SG-HKEX@EC2503CCALLunchange0.01024/03/2025413.00086.356-14.659
28616UBPINAN@EC2503BCALLunchange0.01024/03/202570.050179.951-45.031
28648CT-HKEX@EC2503DCALLunchange0.01024/03/2025413.00086.356-14.659
28667BI-BYD @EP2503APUTunchange0.01724/03/2025248.880273.675-38.304
28678UB-BYD @EP2503BPUTunchange0.01024/03/2025248.680248.475-38.354
28685HS-HKEX@EC2503CCALLunchange0.01024/03/2025413.00086.356-14.659
28692MS-HKEX@EC2503ECALLunchange0.01024/03/2025413.00086.356-14.659
28705JP-BYD @EP2503APUTunchange0.01024/03/2025248.680248.475-38.354
28721DSPINAN@EC2503ACALLunchange0.01024/03/202570.050179.951-45.031
28785UBCLIFE@EC2503BCALLunchange0.01024/03/202521.850163.729-35.378
28802GJMTUAN@EC2503CCALLunchange0.01024/03/2025234.080206.793-41.267
28815CTCLIFE@EC2503ACALLunchange0.01024/03/202521.850163.729-35.378
28821MS-BYD @EP2503BPUTunchange0.01224/03/2025257.800240.075-36.093
28828JP-HSBC@EP2503APUTunchange0.01024/03/202557.830198.638-35.168
28833UB-BYD @EP2503CPUTunchange0.01024/03/2025257.800232.345-36.093
28937BIMTUAN@EC2503BCALLunchange0.01024/03/2025234.080206.793-41.267
29008UBMTUAN@EP2503CPUTunchange0.01024/03/2025139.900107.828-15.570
29033JPMTUAN@EP2503CPUTunchange0.01124/03/2025139.900110.205-15.570
29086JP-HKEX@EC2503CCALLunchange0.01424/03/2025413.00093.468-14.659
29129SGPINAN@EC2503ACALLunchange0.01024/03/202562.050130.848-28.468
29169SG-HSI @EC2503ACALLup0.64024/03/202520,301.00094.577+15.078
29177HS-HSI @EC2503ACALLunchange0.72024/03/202520,301.000189.336+15.078
29249CT-HSI @EC2503ACALLup0.63024/03/202520,301.00066.072+15.078
29333HSCLIFE@EP2503APUTunchange0.01624/03/202513.530125.476-16.171
10226JPYENHK@EP2503APUTunchange0.01025/03/20255.00023.733
10258JPYENHK@EP2503BPUTunchange0.01325/03/20254.80043.304
10300SG-NVDA@RP2503APUTdown0.01025/03/2025110.000
10321SGAPPLE@RC2503ACALLunchange0.01025/03/2025262.000
10367SG-MSFT@RC2503ACALLunchange0.01025/03/2025500.000
10404JPUSYEN@EP2503APUTunchange0.01025/03/2025125.00072.323
10411JPEURUS@EC2503ACALLunchange0.01025/03/20251.20043.245
10413JPEURUS@EP2503APUTunchange0.01425/03/20251.00039.964
10414JPGBPHK@EP2503APUTunchange0.01225/03/20259.50028.624
21890SG-JMJ @EC2503ACALLunchange0.01025/03/20256.400402.775-111.221
22027SGCTGDF@EC2503ACALLunchange0.01025/03/202584.000269.942-65.354
22475SGCSA50@EC2503ACALLup0.10025/03/202512.45014.097+3.935
23266HSMTUAN@EP2503APUTunchange0.01025/03/202557.800390.452-65.118
23727JP-CKA @EC2503ACALLunchange0.01025/03/202543.330124.487-35.618
23730SGCNOOC@EP2503APUTunchange0.01425/03/202515.660103.119-15.534
24271JP-MGMC@EC2503ACALLunchange0.01025/03/202517.179201.337-54.766
24511JPSPDRG@EC2503ACALLdown0.32525/03/20251,999.99033.974+7.707
24666BITENCT@EP2503APUTunchange0.01025/03/2025290.000208.659-43.470
24667BIJDCOM@EC2503ACALLup0.16425/03/2025158.88029.230+4.634
24676HSZIJIN@EP2503APUTunchange0.02225/03/202514.880133.840-17.971
25016BIXIAMI@EC2503ACALLup3.35025/03/202523.480240.269+58.807
25071KSXIAMI@EC2503ACALLup3.31025/03/202523.880235.518+58.105
25099HUCLIFE@EC2503ACALLup0.45525/03/202513.80076.842+14.498
25100HU-CCB @EC2503ACALLup0.31525/03/20256.66012.779+4.585
25194BITENCT@EC2503BCALLunchange0.01025/03/2025560.00042.800-9.162
25306UB-JDL @EC2503ACALLunchange0.20925/03/202511.280139.970+13.629
25332HSTENCT@EC2503BCALLunchange0.01025/03/2025560.50043.132-9.259
25361JPJIANC@EC2503ACALLunchange0.01025/03/202523.400211.107-63.866
25812HSXIAMI@EC2503ACALLup3.12025/03/202522.930+59.772
25863CIBAIDU@EC2503ACALLunchange0.01025/03/2025103.88063.417-11.042
26198CI-HSBC@EC2503ACALLunchange1.17025/03/202577.00051.128+13.677
26459KS-TRIP@EC2503ACALLup1.00025/03/2025410.00072.826+19.687
26660CT-TRIP@EP2503APUTunchange0.01025/03/2025282.000216.315-44.760
26723UBZCRRC@EC2503ACALLdown0.02025/03/202545.130132.635-32.346
27217CIALIBA@EP2503APUTunchange0.02125/03/202563.000257.077-52.560
27566DSALIBA@EC2503CCALLup0.55025/03/2025128.00031.554+3.614
27609CIALIBA@EC2503BCALLup0.37525/03/2025130.00027.344+2.108
27611CICLIFE@EC2503ACALLup0.26025/03/202514.80029.121+8.302
27613CIPINAN@EC2503ACALLunchange0.01025/03/202552.31840.470-8.319
27625MSCLIFE@EC2503ACALLup0.41525/03/202513.99035.395+13.321
27626MSPINAN@EC2503CCALLunchange0.01025/03/202549.99021.925-3.499
27649UB-CLIT@EC2503ACALLunchange0.01025/03/202538.880156.991-47.833
27650UBNFSPR@EC2503ACALLdown0.20125/03/202535.68062.821+3.437
27679JPMTUAN@EC2503DCALLdown0.01025/03/2025181.50049.021-9.535
28283JPMTUAN@EP2503BPUTup0.01125/03/2025154.90052.601-6.518
28329MSMTUAN@EC2503ECALLunchange0.01025/03/2025270.200203.563-63.066
28385MS-HKEX@EC2503CCALLunchange0.01025/03/2025580.500174.376-61.160
28409GJ-HKEX@EC2503DCALLunchange0.01025/03/2025466.200106.740-29.428
28410GJ-CMOB@EC2503BCALLunchange0.01025/03/2025100.03072.232-21.028
28429JPMTUAN@EC2503FCALLunchange0.01025/03/2025270.200203.563-63.066
28431JP-HKEX@EC2503BCALLunchange0.01025/03/2025470.200109.524-30.539
28440SG-HKEX@EC2503BCALLunchange0.01025/03/2025470.200109.524-30.539
28441DSTENCT@EC2503ACALLunchange0.01025/03/2025619.38077.833-20.737
28465MS-HKEX@EC2503DCALLunchange0.01025/03/2025469.990109.378-30.480
28505DSMTUAN@EC2503ACALLunchange0.01025/03/2025270.200203.563-63.066
28541HSMTUAN@EC2503CCALLunchange0.01025/03/2025234.080156.227-41.267
29078HSPINAN@EC2503BCALLunchange0.01125/03/202562.050100.530-28.468
29240HS-CMOB@EC2503ACALLdown0.25025/03/202580.05042.902+3.146
14663MB-COSL@EC2504ACALLunchange0.01026/03/202511.280235.957-65.882
17393MBGANFE@EP2504APUTunchange0.47526/03/202546.880+110.224
17637MBSENTM@EC2504ACALLunchange0.01026/03/20252.380244.136-47.826
18775MBTENCT@EC2504ACALLunchange0.01026/03/2025700.00097.834-36.452
21234MBTPSPT@EC2504ACALLunchange0.01526/03/20258.465371.340-138.451
21259MBCLIFE@EP2504APUTunchange0.01026/03/20259.680191.882-40.025
22549MBTENCT@EC2504BCALLdown1.02026/03/2025412.50088.725+19.591
22619MB-JMJ @EC2504ACALLunchange0.01026/03/20257.280358.391-140.264
23307MB-WXAT@EC2504ACALLunchange0.01026/03/202578.88074.725-13.742
23375MBXINYI@EC2504ACALLunchange0.01726/03/20259.08092.698-15.816
23544MBWEIMO@EC2504ACALLdown0.01426/03/20253.880238.887-89.268
23931MB-HSBK@EC2504ACALLunchange0.02226/03/2025111.88032.293-6.654
23994MBSTANC@EC2504ACALLdown0.74026/03/202578.930168.090+33.223
24388MB-GEG @EC2504ACALLunchange0.01026/03/202550.500156.090-55.624
24389MBSANDS@EC2504ACALLunchange0.01026/03/202527.380187.348-61.820
25004MBXIAMI@EC2504ACALLunchange3.23026/03/202522.880228.135+59.860
26299UB-GEG @EC2504ACALLunchange0.01026/03/202550.550156.368-55.778
26518GJMTUAN@EC2504ACALLdown0.32026/03/2025150.00040.751+9.475
26697GJMTUAN@EC2504BCALLunchange0.84026/03/2025128.000194.778+22.752
27686DSTENCT@EP2504APUTunchange0.01026/03/2025342.000129.833-33.333
27709CI-CRBH@EC2504ACALLunchange0.01226/03/202538.880123.341-35.707
27710JPTENCT@EP2504APUTunchange0.01026/03/2025363.630125.726-29.117
27711JP-HSBC@EP2504BPUTunchange0.01026/03/202560.550127.351-32.119
27713UBMTUAN@EP2504BPUTunchange0.01026/03/2025121.880123.870-26.445
27717CTPINAN@EP2504APUTunchange0.01326/03/202535.350122.784-26.812
28260HSMTUAN@EP2504BPUTup0.05326/03/2025166.56050.193+0.519
28306HS-CMB @EC2504ACALLunchange26/03/202562.270-27.472
28442MSTENCT@EC2504DCALLunchange0.01026/03/2025704.380110.629-37.306
28445HSMTUAN@EC2504BCALLunchange0.01026/03/2025306.080226.761-84.719
28454GJ-GEG @EC2504ACALLunchange0.01026/03/202560.040203.358-85.023
28455GJSANDS@EC2504ACALLunchange0.01026/03/202529.330207.628-73.345
28464MSXIAMI@EC2504ACALLup2.49026/03/202531.930135.883+43.982
28466MSMTUAN@EC2504CCALLunchange0.01026/03/2025306.080226.761-84.719
28467MS-BYD @EC2504ACALLup0.04726/03/2025416.08039.908-3.143
28478JPMTUAN@EC2504CCALLunchange0.01026/03/2025306.080226.761-84.719
28481SG-BYD @EC2504ACALLup0.05026/03/2025416.08041.316-3.143
28526CT-GEG @EC2504BCALLunchange0.01026/03/202560.040203.358-85.023
28584SGXIAMI@EC2504ACALLup2.49026/03/202531.930135.883+43.982
28671DSMTUAN@EP2504BPUTdown0.01026/03/2025154.90047.585-6.518
28690DSXIAMI@EC2504ACALLup2.49026/03/202531.930+43.982
28792GJXIAMI@EC2504ACALLup2.49026/03/202531.930+43.982
28818CTSANDS@EC2504ACALLunchange0.01026/03/202529.330207.628-73.345
29289BI-SMIC@EC2504ACALLup1.15026/03/202536.85082.239+23.706
29292CTXIAMI@EC2504BCALLup2.48026/03/202531.930+43.982
29508HS-SMIC@EC2504BCALLup1.14026/03/202536.850112.894+23.706
29541DS-SMIC@EC2504BCALLunchange1.54026/03/202536.850341.845+23.706
29564UB-SMIC@EC2504BCALLup1.15026/03/202536.85082.239+23.706
29794GJ-SMIC@EC2504BCALLunchange1.04026/03/202536.850107.015+23.706
21124BP-HKEX@EC2504ACALLdown0.11027/03/2025350.00015.886+2.832
21711BPMTUAN@EC2504ACALLdown1.03027/03/2025115.000144.662+30.597
21734BPTENCT@EC2504ACALLup1.16027/03/2025400.000110.843+22.027
21806BPPINAN@EC2504ACALLup0.53027/03/202543.00032.553+10.973
21807BP-HSBC@EC2504ACALLunchange2.59027/03/202563.47784.385+28.837
22448BPSANDS@EC2504ACALLunchange0.01027/03/202530.000201.901-77.305
23038BPTENCT@EC2504BCALLup1.96027/03/2025320.000187.862+37.622
23195BP-CMOB@EC2504BCALLdown0.26027/03/202580.00012.854+3.206
23904BPAMCS3@EC2504ACALLunchange0.03427/03/202545.00030.553-3.164
23964BP-CMOB@EC2504CCALLdown0.78027/03/202575.00037.160+9.256
24904BP-GEG @EC2504ACALLunchange0.01027/03/202552.000154.870-60.247
24909BPTENCT@EC2504CCALLup0.66027/03/2025450.00067.682+12.281
24970BP-AIA @EC2504ACALLunchange0.01027/03/202588.000118.023-46.301
25231BP-ICBC@EC2504ACALLup0.45027/03/20255.20038.412+8.289
25258BP-HSBC@EC2504BCALLunchange1.74027/03/202580.00032.425+10.314
25260BPTENCT@EC2504DCALLup0.17927/03/2025500.00030.792+2.534
25262BPCP&CC@EC2504ACALLunchange0.01027/03/20256.000121.323-44.231
25530BPTENCT@EC2504ECALLdown0.02727/03/2025560.00049.163-9.162
25690BPXIAMI@EC2504ACALLup3.39027/03/202522.880+59.860
25746BPCLIFE@EC2504ACALLup0.47527/03/202513.80058.257+14.498
26423BPSANDS@EC2504BCALLunchange0.02427/03/202518.80078.213-11.111
26894BPMTUAN@EC2504BCALLdown0.74027/03/2025128.000101.468+22.752
26916BP-HSBC@EC2504CCALLunchange1.62027/03/202572.50059.297+18.722
26919BP-AIA @EC2504BCALLunchange0.01027/03/202565.00033.064-8.063
27452BPPETCH@EC2504ACALLunchange0.01027/03/20257.00053.175-15.321
27453BP-HKEX@EC2504BCALLdown1.67027/03/2025278.000101.195+22.821
27734DSTRAHK@EC2504ACALLup0.07927/03/202524.00017.965+0.826
27735DSMTUAN@EC2504BCALLunchange0.01027/03/2025228.000113.081-37.598
27749UBSANDS@EP2504APUTup0.02027/03/202516.38040.292-3.191
27750UBMTUAN@EC2504ACALLunchange0.01027/03/2025218.880101.490-32.094
27756CIAMCS3@EC2504ACALLunchange0.01027/03/202555.00074.041-26.089
27758CI-ACMT@EC2504ACALLunchange0.01027/03/202528.00077.809-23.894
27759CITENCT@EC2504ACALLunchange0.01327/03/2025628.88067.655-22.589
27766CT-MNIU@EC2504ACALLdown0.01027/03/202524.240105.580-28.662
27768CT-GEG @EC2504ACALLunchange0.01027/03/202550.000144.489-54.083
27773CTPINAN@EC2504ACALLunchange0.01027/03/202562.00086.879-28.364
27774CT-WUXI@EC2504BCALLunchange0.63027/03/202520.00090.252+24.099
27775CTMTUAN@EC2504ACALLdown0.01127/03/2025228.000115.082-37.598
27779CT-TRIP@EP2504APUTunchange0.01227/03/2025335.000145.722-34.378
27785JP-HKEX@EP2504APUTunchange0.01027/03/2025244.330139.989-32.168
27793JPPINAN@EC2504ACALLunchange0.01027/03/202565.550102.182-35.714
27794JPMTUAN@EP2504CPUTunchange0.01027/03/2025127.770101.776-22.891
28307HS-CCB @EC2504ACALLunchange0.01027/03/20258.00049.953-14.613
28345BP-HKEX@EC2504CCALLunchange0.01027/03/2025578.000152.618-60.466
28348BPCLIFE@EC2504BCALLunchange0.01227/03/202521.800112.193-35.068
28423BP-HKEX@EC2504DCALLunchange0.01227/03/2025466.88097.885-29.617
28424BP-HKEX@EC2504ECALLunchange27/03/2025533.880-48.218
28461MSCLIFE@EC2504BCALLunchange0.01027/03/202526.850164.769-66.357
28561BP-CCB @EC2504ACALLunchange0.01527/03/20258.00054.186-14.613
28760BPXIAMI@EC2504BCALLup2.62027/03/202530.500+46.491
28761BPMTUAN@EC2504CCALLunchange0.01027/03/2025233.800137.364-41.098
28762BPPINAN@EC2504BCALLunchange27/03/202565.500-35.611
28866BPXIAMI@EC2504CCALLup2.49027/03/202531.900183.544+44.035
29842JPJDCOM@EC2504BCALLup0.17827/03/2025158.98037.724+4.574
11981MB-LINK@EP2504APUTunchange0.41028/03/202557.221120.701+53.613
27233MS-AIA @EP2504APUTunchange0.01528/03/202546.13094.576-23.308
27262CT-AIA @EP2504APUTunchange0.01428/03/202546.13093.327-23.308
27567DSALIBA@EP2504APUTunchange0.01028/03/202570.000168.973-47.289
27838MSTENCT@EP2504APUTunchange0.01028/03/2025379.990100.144-25.928
27848UBTENCT@EP2504APUTunchange0.01028/03/2025378.880100.970-26.144
27875CT-LINK@EC2504ACALLunchange0.01028/03/202550.68090.991-36.054
27894JP-HKEX@EC2504BCALLunchange0.01028/03/2025448.08078.241-24.398
27903JPALIBA@EC2504BCALLdown0.01728/03/2025139.88035.478-5.331
28619UB-COVS@EC2504BCALLunchange0.01028/03/202525.300201.220-79.433
28816CT-COVS@EC2504BCALLunchange0.01028/03/202525.300201.220-79.433
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
57694UB#TRIP RC2503BBULLup0.19126/03/2025414.000420.0005.346
59231HS#XPENGRC2503ABULLunchange0.61026/03/202523.50025.0001.414
68528SG#TRIP RC2503BBULLup0.38026/03/2025319.000325.0002.687
69869SG#MTUANRC2503CBULLdown0.51026/03/2025116.000118.5003.249
50146MS#MTUANRC2503ABULLunchange0.51027/03/2025116.200119.0003.249
52159BP#HSI RP2503VBEARdown0.19927/03/202525,900.00025,800.00012.013
52228MS#TENCTRC2503ABULLunchange0.51027/03/2025267.200270.0002.012
52815HS#XIAMIRC2503ABULLup0.86027/03/202513.60014.0001.326
54849SG#XPENGRC2503ABULLunchange0.65027/03/202519.50021.0001.327
62624SG#PINANRC2503ABULLunchange0.23627/03/202524.90025.5002.047
66593SG#TRIP RC2503ABULLup0.44527/03/2025287.000293.0002.294
67069SG#TENCTRC2503ABULLup0.32027/03/2025357.200360.0003.206
67170MS#TENCTRC2503BBULLup1.58027/03/2025356.200359.0003.247
68801SG#MTUANRC2503BBULLdown0.61027/03/2025107.000110.0002.716
68891UB#HSI RP2503JBEARdown0.16327/03/202527,100.00027,000.0007.333
68223CT#KUASORC2503ABULLdown0.27028/03/202532.50035.5002.181
68342SG#BAIDURC2503CBULLup0.25528/03/202568.00070.0003.669
69203MS#BAIDURC2503ABULLup0.21328/03/202572.00074.0004.392
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 24/03/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.