Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13036SG-SMIC@EC2607BCALLunchange0.01022/07/2026102.980204.834-41.262
13106JP-SMIC@EC2607ACALLunchange0.01022/07/2026102.980204.834-41.262
13705HUYKENR@EC2607ACALLunchange0.01022/07/202613.51065.058-11.377
16278CIKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17089HU-CSPC@EC2607ACALLunchange0.01022/07/20268.93049.631-6.310
17415HSKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17419CTKUASO@EC2607ACALLunchange0.01022/07/202688.888339.286-108.169
17442BIKUASO@EC2607BCALLunchange0.01522/07/202688.930369.385-108.267
17449GJKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17457HUKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17507BPKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17576CICLIFE@EP2607APUTunchange0.01022/07/202615.880246.318-42.878
17589SGKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17593JPKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17594UBKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
17682MSKUASO@EC2607ACALLunchange0.01022/07/202688.930339.448-108.267
19236JPTBREW@EC2607ACALLunchange0.01222/07/202668.218224.528-49.208
19746SG-NCI @EC2607ACALLdown0.01022/07/202670.410202.199-45.475
20088BI-SMIC@EP2607APUTunchange0.01022/07/202652.450180.980-28.052
20089BI-SMIC@EC2607ACALLunchange0.01022/07/202680.05068.621-9.808
20113HS-SMIC@EC2607ACALLdown0.01022/07/202680.05068.621-9.808
20114HS-SMIC@EP2607APUTunchange0.01022/07/202652.450180.980-28.052
20320UB-SMIC@EP2607APUTunchange0.01222/07/202652.450189.335-28.052
20487SG-SMIC@EP2607APUTunchange0.01022/07/202652.450180.980-28.052
20723HU-SMIC@EP2607APUTunchange0.01022/07/202652.450180.980-28.052
20792CI-SMIC@EP2607APUTunchange0.01022/07/202652.550180.142-27.915
21971HS-SMIC@EC2607BCALLunchange0.01022/07/2026102.980204.834-41.262
22442HUHUAHO@EP2607APUTunchange0.01022/07/202653.900440.007-66.625
22558UBPOMRT@EP2607APUTup0.03622/07/2026162.82013.698+2.210
22995MSLIAUT@EC2607ACALLunchange0.01022/07/2026111.210370.066-133.438
23062CIPOMRT@EP2607APUTup0.03522/07/2026162.88014.243+2.247
23099HUGFSEC@EC2607ACALLunchange0.01022/07/202622.660138.417-30.831
23116UBLIAUT@EC2607ACALLunchange0.01022/07/2026111.211370.069-133.440
23277CTYKENR@EC2607ACALLunchange0.01822/07/202613.71084.235-13.026
23340BIPOMRT@EP2607APUTup0.03422/07/2026162.8209.310+2.210
23499MB-TMEG@EC2607ACALLunchange0.01022/07/202688.888486.888-154.111
23513HUPOMRT@EP2607BPUTup0.03622/07/2026162.82013.698+2.210
23584JPPOMRT@EP2607APUTup0.04122/07/2026162.82023.057+2.210
23614HU-SMIC@EC2607ACALLdown0.01022/07/202680.05068.621-9.808
23629MS-PICC@EC2607ACALLunchange0.01022/07/202623.990194.284-61.115
23761BIINBIO@EC2607ACALLunchange0.01022/07/2026100.10074.269-8.509
23841SGINBIO@EC2607ACALLunchange0.01822/07/2026100.10095.862-8.509
23882HSINBIO@EC2607ACALLunchange0.01422/07/2026100.10085.447-8.509
24081CTINBIO@EC2607ACALLunchange0.01022/07/202699.99073.675-8.390
24187HU-NCI @EC2607ACALLunchange22/07/202670.410-45.475
24250MSUBTEC@EC2607ACALLunchange0.01222/07/2026220.200433.628-163.871
24252MSCLIFE@EP2607APUTunchange0.01322/07/202623.91089.578-13.993
24261BI-NCI @EC2607ACALLdown0.01022/07/202670.410202.199-45.475
24317DSYKENR@EC2607ACALLunchange0.01022/07/202613.51065.058-11.377
24334HUBAIDU@EC2607ACALLunchange0.01022/07/2026209.080277.277-100.268
24362MSMIDEA@EC2607ACALLunchange0.01022/07/2026103.88061.699-9.463
24441HSYKENR@EC2607ACALLunchange0.01022/07/202613.51065.058-11.377
24551HU-CATL@EC2607ACALLdown0.05322/07/2026618.00028.066-1.395
24644MSALIBA@EP2607APUTup0.16722/07/2026122.78026.341+8.081
24692JPZJGLD@EC2607CCALLunchange0.01022/07/2026235.900304.990-99.577
24695HUMEDBT@EC2607ACALLunchange0.01022/07/202645.000284.418-106.233
24727DSUBTEC@EC2607ACALLunchange0.01522/07/2026220.200452.952-163.871
24730CTUBTEC@EC2607ACALLunchange0.01022/07/2026220.200419.181-163.871
24898HUUBTEC@EC2607ACALLunchange0.01022/07/2026220.200419.181-163.871
24899HUHDLIH@EC2607BCALLunchange0.01022/07/202623.020277.797-102.998
24946SGPOMRT@EP2607APUTup0.03222/07/2026162.82013.743+2.210
24948SGBAIDU@EC2607ACALLunchange0.01522/07/2026209.080297.150-100.268
24971BPPOMRT@EP2607APUTup0.03322/07/2026162.90011.010+2.260
24980MBBSSCG@EC2607ACALLunchange0.01022/07/202614.280381.521-121.739
24982MB-MCC @EC2607ACALLunchange0.01522/07/20262.888294.555-88.758
24985MBHZROB@EC2607ACALLunchange0.01622/07/202612.888456.314-171.326
24987MBCGIRC@EC2607BCALLunchange0.01022/07/2026299.999240.318-74.013
24999HU-CCB @EC2607ACALLunchange0.01022/07/20269.60051.769-12.281
25040HSBAIDU@EC2607CCALLunchange0.01822/07/2026209.080307.214-100.268
25047MS-CCB @EC2607ACALLunchange0.01522/07/20269.60056.104-12.281
25050BIBAIDU@EC2607ACALLunchange0.02022/07/2026209.080313.398-100.268
25072MS-HSBC@EC2607BCALLunchange0.01022/07/2026168.10025.712-5.790
25073MSCMOLY@EC2607CCALLunchange0.01022/07/202633.350272.553-92.108
25089CTCMOLY@EC2607ACALLunchange0.01022/07/202633.350272.553-92.108
25090CT-NCI @EC2607ACALLdown0.01022/07/202670.380202.033-45.413
25099JP-HSBC@EC2607CCALLunchange0.01022/07/2026168.10025.712-5.790
25110DSPOMRT@EP2607APUTunchange0.21022/07/2026169.900180.572+6.654
25119UB-HSBC@EC2607CCALLunchange0.01022/07/2026168.10025.712-5.790
25177HUCGIRC@EC2607ACALLunchange0.01022/07/2026360.000299.551-108.817
25182MSCGIRC@EC2607ACALLunchange22/07/2026350.990-103.590
25183MSCFJLG@EC2607ACALLunchange22/07/202665.990-105.961
25187MSBAIDU@EC2607BCALLunchange0.01022/07/2026198.990261.662-90.603
25197MBCP&CC@EC2607ACALLunchange0.01322/07/20266.386167.757-49.906
25207JPBAIDU@EC2607ACALLunchange0.01022/07/2026173.330247.944-66.025
25229GJ-HSBC@EC2607BCALLunchange0.01022/07/2026168.10025.712-5.790
25318SGPOMRT@EP2607BPUTup0.22722/07/2026182.78051.841+14.739
25380BI-HSBC@EC2607CCALLunchange0.01222/07/2026168.10026.667-5.790
25385MSPOMRT@EP2607APUTup0.22622/07/2026182.78063.135+14.739
25388MSHDLIH@EC2607BCALLunchange22/07/202623.020-102.998
25458UBHDLIH@EC2607ACALLunchange0.01022/07/202623.020277.797-102.998
25536CI-SMIC@EC2607CCALLdown0.01022/07/202679.95068.014-9.671
25565JPUBTEC@EC2607ACALLunchange0.01322/07/2026220.200440.340-163.871
25568JPLAOPU@EC2607BCALLunchange0.01022/07/20261,089.000435.223-174.169
25682UB-SMIC@EC2607ACALLdown0.01022/07/202680.05068.621-9.808
25761CTZJGLD@EC2607BCALLunchange0.01022/07/2026373.190448.774-215.728
25863GJ-SMIC@EC2607BCALLdown0.01022/07/202680.05068.621-9.808
25918MS-CKH @EP2607APUTunchange0.01322/07/202648.250160.590-32.470
25947UBSPDRG@EC2607DCALLunchange0.01222/07/20264,500.000161.907-52.284
25956JP-CTEL@EC2607ACALLunchange0.01022/07/20266.898160.257-50.611
25981CIGEELY@EP2607APUTunchange0.01022/07/202613.720125.505-23.480
25995BIHDLIH@EC2607ACALLunchange0.01522/07/202623.020297.206-102.998
25998JP-CKH @EP2607APUTunchange0.01022/07/202648.260153.805-32.456
26015HSHDLIH@EC2607ACALLdown0.01022/07/202623.020277.797-102.998
26033UBGEELY@EP2607APUTunchange0.01022/07/202613.700126.069-23.592
26052GJ-CCB @EC2607ACALLunchange0.01722/07/20269.60057.627-12.281
26073DS-SMIC@EC2607BCALLdown0.01022/07/202680.05068.621-9.808
26103SGLAOPU@EC2607ACALLunchange0.01322/07/20261,089.000457.173-174.169
26152CTLAOPU@EC2607ACALLunchange0.01222/07/20261,088.880450.172-174.139
26270JPZJGLD@EC2607ECALLunchange0.01322/07/2026373.190468.466-215.728
26317JPINBIO@EC2607ACALLunchange0.01622/07/2026100.10090.728-8.509
26318JPALIBA@EP2607BPUTunchange0.13722/07/2026122.78021.770+8.081
26336UBZIJIN@EC2607BCALLunchange0.01422/07/202671.850298.173-114.991
26401UBINBIO@EC2607ACALLunchange0.01722/07/2026100.10093.311-8.509
26639BIPETCH@EC2607BCALLunchange0.02022/07/202613.290115.826-32.239
27056MBKUASO@EC2607ACALLunchange0.01022/07/202648.880104.230-14.473
27457JP-AIA @EC2607BCALLunchange0.01022/07/2026111.211135.953-44.618
27633HSPOMRT@EC2607BCALLdown0.01022/07/2026230.200178.594-44.507
28129HS-AIA @EC2607ACALLunchange0.01022/07/2026111.210135.953-44.616
28255HS-CCB @EC2607ACALLunchange0.01022/07/20269.60051.769-12.281
29866CI-SMIC@EC2607BCALLunchange0.01022/07/2026102.880204.434-41.125
19879JPASMPT@EC2607ACALLdown0.75023/07/202695.220260.655+43.690
21776CI-HSBC@EP2607APUTunchange0.01023/07/202694.390208.983-40.598
21871BI-CRL @EC2607ACALLunchange0.01323/07/202638.52073.078-15.398
22921HS-CRL @EC2607ACALLunchange0.01023/07/202638.52068.716-15.398
24116MBHUAHO@EP2607APUTunchange0.01023/07/202666.666333.907-58.721
24224SGCMOLY@EP2607APUTunchange0.03023/07/202615.490106.125-10.772
24292HUCMOLY@EP2607APUTunchange0.01023/07/202615.49071.617-10.772
24376CTSANDS@EC2607ACALLunchange0.01023/07/202624.880229.966-88.485
24573MSKINGD@EP2607APUTdown0.68023/07/202610.790166.219+45.222
24800HU-WUXI@EC2607ACALLunchange0.01023/07/202660.000159.891-54.480
25218MBZJGLD@EC2607BCALLunchange0.01023/07/2026322.590374.791-172.919
25243MSZJGLD@EC2607CCALLunchange0.01023/07/2026326.990378.629-176.641
25250MSZJGLD@EP2607BPUTdown0.49523/07/2026168.990161.507+42.970
25264JP-HSBC@EP2607BPUTunchange0.01023/07/2026126.660104.051-20.289
25893MSTENCT@EC2607BCALLunchange0.01023/07/2026778.270194.955-76.639
25894JPTENCT@EC2607BCALLunchange0.01023/07/2026778.270194.955-76.639
25895JPTENCT@EC2607CCALLunchange0.01023/07/2026700.490165.064-58.985
25896JPTENCT@EC2607DCALLunchange0.01023/07/2026727.490175.924-65.113
25898SGTENCT@EC2607CCALLunchange0.01023/07/2026778.270194.955-76.639
25902CTTENCT@EC2607BCALLunchange0.01023/07/2026679.990156.431-54.333
25908BITENCT@EC2607BCALLunchange0.01023/07/2026727.490175.924-65.113
25909BITENCT@EC2607CCALLunchange0.01023/07/2026680.500156.650-54.448
25922BPTENCT@EC2607DCALLunchange0.01523/07/2026727.000187.392-65.002
25934HUTENCT@EC2607ACALLunchange0.01023/07/2026727.490175.924-65.113
25942UBTENCT@EC2607CCALLunchange0.01023/07/2026700.490165.064-58.985
25943UBALIBA@EC2607CCALLunchange0.01223/07/2026199.090220.930-75.255
25948SGTENCT@EC2607DCALLunchange0.01023/07/2026727.490175.924-65.113
25950SGTENCT@EC2607ECALLunchange0.01023/07/2026680.500156.650-54.448
25952GJTENCT@EC2607BCALLunchange0.01023/07/2026700.490165.064-58.985
25954GJTENCT@EC2607CCALLunchange0.01023/07/2026727.490175.924-65.113
25960JPQTECH@EC2607ACALLunchange0.01323/07/202614.790303.402-110.384
25982CITENCT@EC2607CCALLunchange0.01023/07/2026680.500156.650-54.448
25990MSTENCT@EC2607CCALLunchange0.01023/07/2026680.500156.650-54.448
26003GJTENCT@EC2607DCALLunchange0.01023/07/2026680.500156.650-54.448
26004GJPOMRT@EP2607APUTup0.51023/07/2026209.720122.505+31.651
26010UBTENCT@EC2607DCALLunchange0.01023/07/2026680.500156.650-54.448
26013CTPOMRT@EP2607BPUTup0.50023/07/2026209.720101.917+31.651
26017HSTENCT@EC2607CCALLunchange0.01023/07/2026727.490175.924-65.113
26018HSTENCT@EC2607DCALLunchange0.01023/07/2026700.490165.064-58.985
26019HSKUASO@EC2607BCALLunchange0.01023/07/202681.930288.007-91.874
26036MSKUASO@EC2607BCALLunchange0.01023/07/202681.930288.007-91.874
26054CIPOMRT@EP2607BPUTup0.50023/07/2026209.88093.247+31.751
26055CIKUASO@EC2607BCALLunchange0.01023/07/202681.928287.998-91.869
26062SGPOMRT@EP2607CPUTup0.49523/07/2026209.720101.917+31.651
26110HSTENCT@EC2607ECALLunchange0.01023/07/2026680.500156.650-54.448
27585CISPDRG@EC2607CCALLunchange0.02123/07/20263,840.880113.461-29.979
27600JPSPDRG@EC2607DCALLunchange0.01023/07/20263,841.00099.072-29.983
15306BIXIAMI@EP2607APUTup0.93024/07/202636.00068.207+34.933
15516HU-NIO @EP2607APUTunchange0.01024/07/202627.660174.867-25.964
15648HU-LEAP@EC2607ACALLunchange0.01024/07/202679.000403.072-136.103
16463BPSPDRG@EC2607ACALLunchange0.01024/07/20264,000.000104.167-35.364
16885CI-AIA @EC2607ACALLup0.16124/07/202668.88037.833+10.429
17006CI-GWMC@EC2607ACALLunchange0.01024/07/202616.880264.819-90.304
17011CI-LEAP@EC2607ACALLunchange0.01024/07/202698.630470.781-194.770
17896SGCLIFE@EC2607BCALLup0.57024/07/202622.00093.792+20.863
18228BI-BYD @EC2607ACALLunchange0.01024/07/2026131.880189.837-50.120
18756HUHLAND@EC2607ACALLunchange0.01024/07/202634.00078.823-23.547
18887CI-CTWR@EC2607ACALLunchange0.01024/07/202614.380157.782-48.861
18919CILIAUT@EC2607ACALLunchange0.01024/07/2026166.600484.718-249.706
19136HU-MGMC@EC2607ACALLunchange0.01024/07/202622.820304.838-123.945
19170HUNDPHL@EC2607ACALLup0.13824/07/20267.20054.903+8.163
19232JPHUAHO@EC2607ACALLunchange1.72024/07/202656.660+64.916
19271CIXTAPI@EC2607ACALLunchange0.01024/07/202615.880331.512-126.857
19784CIHUAHO@EC2607CCALLdown1.57024/07/202682.880235.144+48.681
19850CIMIDEA@EC2607ACALLunchange0.01224/07/2026108.88075.299-14.731
20122CIJIANC@EC2607ACALLup0.10024/07/202634.88047.050+0.115
20436CIJDCOM@EP2607APUTup0.10524/07/2026128.88040.868+8.668
20548CIBAIDU@EP2607APUTup0.09824/07/2026113.88046.882+9.080
20670HU-SDHG@EC2607ACALLunchange0.01024/07/202617.8001,545.236-3,647.368
21113HUCSHCL@EC2607ACALLunchange0.01024/07/202616.80043.457-8.597
21146MSWEIMO@EC2607ACALLunchange0.01024/07/20262.880451.114-144.068
21196MSFTA50@EC2607ACALLdown0.06224/07/202616.99024.375+0.643
21321HUHDLIH@EC2607ACALLunchange0.01024/07/202618.000171.975-58.730
21557CI-NIO @EC2607BCALLunchange0.01024/07/202698.660370.666-164.079
21729BIHUAHO@EP2607APUTunchange0.02024/07/202653.950431.021-66.594
22002HU-CMOB@EP2607APUTunchange0.01024/07/202670.90044.682-11.980
22027MSALUCO@EC2607BCALLunchange0.01024/07/202612.990185.408-59.975
22566MS-BOCL@EC2607ACALLdown0.20824/07/20264.99018.988+3.854
22567MS-CPIC@EC2607ACALLunchange0.01324/07/202649.990185.422-66.633
22576HUFITHT@EC2607ACALLunchange0.01024/07/20267.300140.746-33.455
23071MBSTANC@EC2607ACALLunchange0.03524/07/2026228.88028.285-2.361
23312MS-HUAP@EC2607ACALLunchange0.01324/07/20269.090137.231-50.000
23492MSCSHEN@EC2607ACALLunchange0.01424/07/202649.99058.228-13.151
23605BIHUAHO@EC2607ACALLdown1.42024/07/202693.880312.890+41.870
23702MSHDLIH@EC2607ACALLunchange0.01224/07/202619.990208.375-76.279
23993BI-CMOB@EC2607ACALLunchange0.01024/07/202696.28064.229-19.528
24046MS-MGMC@EC2607ACALLunchange0.01224/07/202617.990212.828-76.546
24060BIUBTEC@EC2607BCALLunchange0.02024/07/2026169.880336.121-103.571
24178BIHUAHO@EC2607BCALLdown0.96024/07/2026116.880211.151+27.628
24214HSJIANC@EC2607ACALLunchange0.01024/07/202663.580196.895-82.073
24321BIHUAHO@EC2607CCALLdown0.70024/07/2026127.00098.346+21.362
24322BIHUAHO@EP2607BPUTunchange0.01024/07/202680.000253.655-50.464
24349MS-COVS@EC2607ACALLunchange0.01424/07/202614.66054.581-9.813
24364MSCLIFE@EC2607BCALLunchange0.01024/07/202639.990137.341-43.849
24399MBRMGEN@EC2607ACALLunchange24/07/2026123.456-43.888
24574MS-SANY@EC2607ACALLunchange24/07/202610.990-46.729
24579MSASMPT@EC2607ACALLdown0.78024/07/2026129.990102.401+23.128
24640MBALIBA@EC2607BCALLunchange0.01524/07/2026222.222246.858-95.618
24708BI-TRIP@EC2607ACALLunchange0.02124/07/2026558.000192.999-64.021
24709BIZIJIN@EP2607APUTdown0.02024/07/202628.99073.834-13.256
24720MB-SANY@EC2607ACALLunchange0.01524/07/202611.631195.331-55.287
24845BIXIAMI@EC2607CCALLunchange0.01024/07/202643.880177.197-64.468
24846BIXIAMI@EC2607DCALLunchange0.01024/07/202646.880195.624-75.712
24852HU-SHKP@EC2607ACALLunchange0.01024/07/2026148.00062.938-20.816
24882HSUBTEC@EC2607BCALLunchange0.01624/07/2026228.800408.475-174.176
24896MB-NWD @EC2607ACALLunchange0.01524/07/202617.000346.189-152.600
24904BI-CMB @EC2607ACALLunchange0.02024/07/202658.68089.622-22.301
24922MS-BYD @EC2607CCALLunchange0.01024/07/202697.99062.235-11.542
24925MSZHJIN@EC2607ACALLunchange0.01024/07/202656.990318.827-171.123
24936CI-NWD @EC2607ACALLunchange0.01024/07/202612.500273.124-85.736
24937CI-CMOB@EC2607ACALLunchange0.01024/07/202688.88039.770-10.341
24944HSCITSE@EC2607ACALLunchange0.01024/07/202638.000118.912-35.424
24981MBZIJIN@EC2607BCALLunchange0.01224/07/202659.999204.574-79.530
25074MB-SHKP@EC2607BCALLunchange0.01524/07/2026162.88894.177-32.970
25165JPGANFE@EP2607APUTunchange0.45024/07/202658.480253.794+58.654
25219MBZIJIN@EC2607CCALLunchange0.01024/07/202666.666226.436-99.479
25265JP-HSI @EC2607ACALLunchange0.01024/07/202629,000.00067.085-16.500
25266JP-HSI @EC2607BCALLunchange0.01024/07/202630,000.00075.265-20.517
25267JP-HSI @EP2607APUTup0.15124/07/202626,200.00031.400+5.252
25268JP-HSI @EP2607BPUTup0.07824/07/202625,200.00026.786+1.235
25454GJ-HSI @EC2607ACALLunchange0.01024/07/202630,080.00076.106-20.839
25455GJ-HSI @EP2607APUTup0.14324/07/202626,100.00032.758+4.850
25461UB-HSI @EC2607ACALLunchange0.01024/07/202629,145.00068.753-17.083
25462UB-HSI @EC2607BCALLunchange0.01024/07/202630,150.00076.838-21.120
25465UB-HSI @EP2607BPUTup0.13924/07/202626,069.00031.608+4.726
25496CT-HSI @EC2607ACALLunchange0.01624/07/202630,150.00084.759-21.120
25517SG-HSI @EC2607ACALLunchange0.01024/07/202630,150.00076.838-21.120
25519SG-HSI @EC2607BCALLunchange0.01024/07/202629,145.00068.753-17.083
25642CT-HSI @EC2607BCALLunchange0.01024/07/202629,145.00068.753-17.083
25662HS-HSI @EC2607ACALLunchange0.01024/07/202630,150.00076.838-21.120
25664HS-HSI @EC2607BCALLunchange0.01024/07/202629,145.00068.753-17.083
26021SG-HSI @EP2607APUTup0.13424/07/202626,069.00026.091+4.726
26022SG-HSI @EP2607BPUTup0.06324/07/202625,074.00024.489+0.728
26040CT-HSI @EP2607APUTup0.06624/07/202625,075.00025.963+0.733
26083MS-HSI @EC2607ACALLunchange0.01324/07/202629,145.00072.943-17.083
26085MS-HSI @EC2607BCALLunchange0.01624/07/202630,150.00084.759-21.120
26108HS-HSI @EP2607APUTup0.13624/07/202626,069.00028.451+4.726
26193MS-HSI @EP2607APUTup0.06324/07/202625,074.00024.489+0.728
26521HUJIANC@EC2607ACALLunchange0.01024/07/202658.000172.214-66.094
26609BP-HSI @EP2607APUTunchange0.21724/07/202626,331.00075.108+5.778
26931MSGANFE@EC2607ACALLunchange0.01024/07/202663.990246.322-73.603
27352JP-COVS@EC2607ACALLunchange0.01524/07/202614.67056.016-9.888
27355JPHUAHO@EC2607CCALLdown0.89024/07/2026116.980123.857+27.567
11047JPAUDHK@EP2607APUTunchange0.01127/07/20265.00040.814
11048JPAUDHK@EC2607ACALLdown0.10327/07/20265.40013.870
11050JPUSYEN@EC2607ACALLunchange0.01127/07/2026168.00015.730
11051JPUSYEN@EP2607APUTunchange0.01027/07/2026150.00033.944
11056JPEURHK@EC2607ACALLunchange0.01427/07/20269.70033.864
13476CI-WPC @EC2607ACALLup1.06027/07/202621.880+33.293
14313CT-WUXI@EC2607ACALLunchange0.27027/07/202625.000+35.633
14826JPTENCT@EC2607ACALLunchange0.01027/07/2026622.220159.143-41.221
16435CI-AIA @EP2607APUTunchange0.01327/07/202655.880152.023-27.334
17036JP-BYD @EC2607ACALLunchange0.01027/07/2026160.370267.033-82.550
18064CIHUAHO@EC2607ACALLdown2.54027/07/202634.880469.149+78.402
18163CIALIHI@EC2607ACALLunchange0.01027/07/20266.000241.514-76.471
18370CIMEITU@EC2607ACALLunchange0.01027/07/202618.880542.319-362.745
18555JP-WXAT@EC2607ACALLdown0.36027/07/2026120.80063.594+22.910
18718CI-NIO @EC2607ACALLunchange0.01027/07/202656.880190.666-52.248
19218CI-ZLAB@EC2607ACALLunchange0.01027/07/202640.880404.525-153.598
19373CTJIANC@EP2607APUTunchange0.01027/07/202614.280293.544-59.107
19399BIALIHI@EC2607ACALLunchange0.01027/07/20266.380259.926-87.647
20078HU-CNMC@EC2607ACALLup0.01627/07/202615.80057.042-7.629
20793CIMTUAN@EP2607APUTup0.04227/07/202682.88047.782-0.921
20827DS-SMIC@EC2607ACALLunchange0.01027/07/2026109.000158.738-49.520
20998CIJDCOM@EC2607ACALLunchange0.01027/07/2026154.880122.913-30.590
21681CICLIFE@EP2607BPUTunchange0.01427/07/202620.880122.913-24.892
21990MBCSHEN@EC2607ACALLunchange0.01327/07/202660.880113.021-37.800
22084BILIAUT@EC2607ACALLunchange0.02027/07/2026103.150325.365-116.520
22165JP-SJM @EC2607ACALLunchange0.01327/07/20263.880322.386-162.162
22334HUCSHEN@EC2607ACALLunchange0.01027/07/202660.880107.942-37.800
22419CIHZROB@EC2607ACALLunchange0.01027/07/20269.990316.996-110.316
22420CICNOOC@EC2607ACALLunchange0.01027/07/202628.88067.248-19.834
22450SG-CGS @EC2607ACALLunchange0.01027/07/202613.800241.763-80.392
22488DS-GDS @EC2607ACALLunchange0.01927/07/202638.880149.811-21.500
22500CI-TMEG@EC2607ACALLunchange0.02627/07/202688.880512.608-154.088
22526HUCNOOC@EC2607ACALLunchange0.01027/07/202628.88067.248-19.834
22544SGALUCO@EC2607BCALLunchange0.01027/07/202614.260230.713-75.616
22651CISMORE@EC2607ACALLunchange0.01227/07/202616.880274.970-99.057
22794BIXIAMI@EC2607ACALLunchange0.01027/07/202658.880241.616-120.690
22798SG-LINK@EC2607ACALLunchange0.01227/07/202647.50072.426-19.768
22857CIXIAMI@EP2607APUTup0.33527/07/202629.88062.187+11.994
22858CIAMCS3@EC2607ACALLunchange0.01027/07/202662.88044.180-10.432
23253BI-LINK@EC2607ACALLunchange0.02027/07/202642.68035.192-7.615
23376CICOOPT@EC2607ACALLunchange0.01227/07/202668.880345.127-133.650
23401MBALIBA@EP2607APUTup0.28027/07/2026127.38049.819+12.130
23534SGUBTEC@EC2607ACALLunchange0.01727/07/2026175.000313.764-109.706
23535SGBEONE@EC2607ACALLunchange0.01627/07/2026288.000158.545-46.565
23566CI-ZAOL@EC2607ACALLunchange0.01027/07/202620.880243.242-92.620
23649CI-YOFC@EC2607ACALLdown0.64027/07/202695.880111.260+24.741
23767MBSANDS@EC2607ACALLunchange0.01627/07/202627.888249.358-111.273
24086CIPOMRT@EC2607ACALLunchange0.01027/07/2026265.880187.428-66.905
24126JPBAIDU@EP2607BPUTunchange0.22627/07/2026131.800103.330+26.245
24136MBJIANC@EC2607BCALLunchange0.01027/07/202677.777234.544-122.729
24190MB-CHQG@EP2607APUTdown0.19727/07/202624.88856.904+7.461
24324BIMTUAN@EC2607ACALLunchange0.01927/07/2026114.800149.703-37.238
24420BIZJGLD@EC2607ACALLunchange0.01027/07/2026188.880186.003-59.797
24455SG-YOFC@EC2607ACALLdown1.05027/07/202676.000222.889+40.345
24474MBGANFE@EP2607APUTunchange0.20127/07/202635.888108.844-2.637
24570MBNTRAG@EC2607ACALLunchange0.01527/07/202611.316400.592-190.154
24582MBXPENG@EC2607ACALLunchange0.01027/07/2026109.868281.683-118.643
24660CIHDLIH@EC2607ACALLunchange0.01527/07/202622.080231.548-94.709
24669HSZJGLD@EC2607ACALLunchange0.01027/07/2026225.900237.086-91.117
24716MB-TRIP@EC2607ACALLunchange0.01527/07/2026567.890248.333-66.928
24747CI-TRIP@EC2607ACALLunchange0.01027/07/2026518.000195.189-52.263
24804CISCHLD@EC2607ACALLunchange0.01027/07/20262.880189.260-69.412
24820SGJIANC@EP2607APUTdown0.20927/07/202636.50051.379+4.525
24844MBCSHIP@EC2607ACALLunchange0.01227/07/202618.888134.484-43.417
25036HSSPDRG@EC2607BCALLunchange0.01027/07/20264,380.000121.701-48.223
25069MBBAIDU@EC2607BCALLunchange0.01127/07/2026222.222245.540-112.856
25093MBSPDRG@EC2607ACALLunchange0.01027/07/20264,408.888123.368-49.201
26570SG-CRCC@EC2607ACALLunchange0.01027/07/20265.11054.039-7.128
27344CT-CRCC@EC2607ACALLunchange0.01527/07/20265.10063.681-6.918
18521MBPHANC@EC2608ACALLunchange0.01028/07/202688.888413.226-212.766
18903MB-SBPH@EC2608ACALLunchange0.01028/07/202611.770242.524-120.000
20324HU-CTFJ@EC2608ACALLunchange0.01028/07/202623.290200.839-88.889
21218HUHUAHO@EC2608ACALLdown1.25028/07/202699.900163.079+38.142
21538HU-CTEL@EC2608ACALLunchange0.01028/07/20267.200122.759-57.205
21841HUPINAN@EP2608APUTunchange0.01028/07/202644.09076.498-21.965
21977HU-HSCI@EC2608ACALLunchange0.01028/07/2026121.90093.240-43.648
21997HUPETCH@EC2608ACALLup0.04228/07/202610.60028.217-5.473
22232HUXPENG@EC2608ACALLunchange0.01028/07/2026129.000280.546-156.716
22749HU-CRBH@EC2608ACALLunchange0.01028/07/202639.000144.020-62.230
22934HUKINGB@EC2608ACALLdown1.85028/07/202633.333177.655+34.960
23139HUCGIRC@EC2608ACALLunchange0.01028/07/2026239.000113.347-38.631
24294HUALUCO@EC2608ACALLunchange0.01028/07/202618.800236.734-131.527
24774HU-TRIP@EC2608ACALLunchange0.01028/07/2026622.000162.244-82.834
24780HUJIANC@EP2608APUTdown0.09228/07/202634.00053.883-2.635
24857HUCITSE@EC2608ACALLunchange0.01028/07/202637.70095.026-34.355
25271MBALUCO@EP2608APUTdown0.57028/07/202610.888122.627+34.089
25272MB-PMRB@EC2608ACALLunchange0.01228/07/202634.567121.481-44.996
25279MSBOCHK@EP2608APUTunchange0.01028/07/202635.90087.014-24.294
25280MSMTUAN@EP2608APUTup0.31528/07/202698.99069.809+18.338
25281MS-CMB @EP2608APUTunchange0.01328/07/202643.90037.064-8.504
25282MSTENCT@EP2608APUTup0.98028/07/2026539.99044.402+22.558
25299DSJIANC@EC2608ACALLunchange0.01528/07/202688.880243.484-154.525
25308GJCLIFE@EC2608ACALLunchange0.01028/07/202643.800133.690-57.554
25309MB-CHQG@EC2608ACALLunchange0.01028/07/202658.888243.462-154.266
25347HSZJGLD@EC2608ACALLunchange0.01028/07/2026352.590305.249-198.300
25348HSZIJIN@EC2608ACALLunchange0.01028/07/202668.990192.021-106.433
25349HSSPDRG@EC2608BCALLunchange0.01028/07/20264,888.000128.988-65.415
25361JP-LUYE@EC2608ACALLunchange0.01028/07/20264.330201.037-105.213
25364JPSPDRG@EP2608APUTdown0.78028/07/20263,333.33052.243+12.803
25365JPCMOLY@EC2608ACALLunchange0.01228/07/202634.990210.053-101.555
25408MBALUCO@EC2608ACALLunchange0.01428/07/202623.456299.315-188.867
25409HS-WPC @EC2608ACALLunchange0.01528/07/202638.38062.061-17.012
25410HS-CRBH@EC2608ACALLunchange0.01128/07/202634.910119.619-45.216
25417MBYUXIU@EC2608ACALLunchange0.01728/07/20268.123218.058-122.548
25418MBCFJLG@EC2608ACALLunchange0.01528/07/202683.888252.463-161.823
25419MBPETCH@EC2608ACALLunchange0.01528/07/202613.28877.948-32.219
25423MBCLIFE@EC2608ACALLunchange0.01028/07/202646.880149.319-68.633
25433JPSPDRG@EC2608ACALLunchange0.01028/07/20265,133.330139.256-73.717
25434JP-BILI@EP2608APUTup0.77028/07/2026215.550122.534+55.407
25437JPCP&CC@EC2608ACALLunchange0.01428/07/20266.670130.200-56.573
25444DSSPDRG@EC2608ACALLunchange0.01028/07/20265,388.000149.261-82.335
25445DSZJGLD@EC2608ACALLunchange0.01028/07/2026366.000313.146-209.645
25474HUSDGLD@EC2608ACALLunchange28/07/202675.000-277.643
25498CT-ICBC@EC2608ACALLunchange0.01428/07/20268.33055.987-19.000
25503HSCP&CC@EC2608ACALLunchange0.01528/07/20266.780135.532-59.155
25513JP-ZTO @EC2608ACALLunchange0.01028/07/2026222.99067.831-18.360
25539CIMTUAN@EC2608ACALLunchange0.01128/07/2026106.00091.735-26.718
25547UB-CMOB@EP2608APUTunchange0.01328/07/202668.83051.573-14.550
25593CT-NTES@EC2608ACALLunchange0.01328/07/2026289.080120.372-49.782
25625BI-NTES@EC2608ACALLunchange0.02028/07/2026289.080130.316-49.782
25675UBMTUAN@EC2608ACALLunchange0.01028/07/2026106.10089.938-26.838
25692JP-PICC@EC2608ACALLunchange0.01028/07/202623.300130.544-56.481
25714GJMTUAN@EC2608ACALLunchange0.01028/07/2026106.10089.938-26.838
25756UB-PICC@EC2608ACALLunchange0.01128/07/202623.300132.705-56.481
25799SGMTUAN@EC2608ACALLunchange0.01028/07/2026106.10089.938-26.838
25851BPMTUAN@EC2608BCALLunchange0.01028/07/2026106.00089.674-26.718
25867HSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10089.938-26.838
25917MSALIBA@EC2608ECALLunchange0.01028/07/2026168.980143.617-48.750
25949SGTENCT@EC2608BCALLunchange0.01328/07/2026700.500131.365-58.988
25951GJALIBA@EC2608BCALLunchange0.01028/07/2026168.980143.617-48.750
25988MSKINGD@EC2608BCALLunchange0.01028/07/202613.790217.955-85.599
25993BIALIBA@EC2608DCALLunchange0.01028/07/2026168.980143.617-48.750
26007UBALIBA@EC2608DCALLunchange0.01028/07/2026168.980143.617-48.750
26027CTMTUAN@EC2608ACALLunchange0.01028/07/2026105.99089.647-26.707
26029DSMTUAN@EC2608ACALLunchange0.01028/07/2026106.10089.938-26.838
26039MSMTUAN@EC2608ACALLunchange0.01028/07/202697.89066.508-17.023
26063SGTENCT@EP2608APUTup0.26528/07/2026466.46024.944+5.869
26072HSALIBA@EC2608DCALLunchange0.01028/07/2026168.980143.617-48.750
26075BITENCT@EP2608APUTup0.27028/07/2026466.46027.974+5.869
26081UBMTUAN@EC2608BCALLdown0.01028/07/202697.95066.694-17.095
26109HSMTUAN@EC2608BCALLunchange0.01028/07/202697.95066.694-17.095
26115DSALIBA@EC2608ACALLunchange0.01028/07/2026168.980143.617-48.750
26116CIMTUAN@EC2608BCALLunchange0.01028/07/202697.88066.477-17.011
26129MSTENCT@EC2608ECALLunchange0.01228/07/2026723.380136.863-64.181
26171GJMTUAN@EC2608BCALLunchange0.01028/07/202697.95066.694-17.095
26222HSTENCT@EP2608APUTup0.26528/07/2026466.46024.944+5.869
26236SGALIBA@EC2608DCALLunchange0.01028/07/2026168.980143.617-48.750
26266JPZIJIN@EC2608ACALLunchange0.01028/07/202671.040198.122-112.567
26267JPALIBA@EC2608ECALLunchange0.01028/07/2026168.980143.617-48.750
26298HUMTUAN@EC2608ACALLunchange0.01028/07/202697.95066.694-17.095
26310GJTENCT@EP2608APUTup0.27028/07/2026466.46027.974+5.869
26326CTALIBA@EC2608DCALLunchange0.01028/07/2026168.980143.617-48.750
26333UBTENCT@EP2608APUTup0.28028/07/2026466.46033.090+5.869
26484MSTENCT@EP2608BPUTup0.27028/07/2026466.46027.974+5.869
26882JPSCHLD@EC2608BCALLunchange0.01028/07/20262.700148.187-58.824
26899HULONKI@EC2608ACALLunchange0.01028/07/20264.577117.744-48.604
26963MSAKESO@EC2608ACALLunchange0.01028/07/2026125.980104.026-27.381
27088BPTENCT@EC2608DCALLunchange0.01028/07/2026723.380133.047-64.181
28518JP-ICBC@EC2608ACALLunchange0.01428/07/20268.34056.295-19.143
28577JPMOBVI@EC2608ACALLunchange0.01028/07/202620.020197.009-82.498
28724HUTRSKY@EC2608ACALLunchange0.01028/07/202613.000138.857-52.941
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
54615SG#ALIBARC2607FBULLdown0.06222/07/202684.00085.5003.665
56456SG#ALIBARC2607EBULLdown0.10423/07/202663.50065.0002.185
54344HS#HUAHORC2607BBULLdown1.03024/07/202662.00064.0001.568
55009SG#ALIBARC2607DBULLdown0.07824/07/202675.30076.8002.913
64306UB#CITSERC2607CBULLunchange0.25527/07/202615.90016.5002.201
53490SG#HUAHORC2607CBULLdown1.04028/07/202660.60062.8001.553
54038SG#NTES RC2607BBULLdown0.09328/07/2026148.500150.5004.151
67915SG#C MOBRP2607ABEARunchange0.15728/07/202695.60095.0005.131
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 22/07/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.