Expiring Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

Newly Issued Warrants/CBBC | Expiring Warrants/CBBC | 5 Day Average Warrants/CBBC | Mandatory Called CBBC

Expiring Warrants

Expiring CBBC

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	% I.V.	% Moneyness
10609	JPNQ100@EP2512A	PUT	0.010	15/12/2025	17,200.000	194.863
10610	JP-S&P @EP2512A	PUT	0.010	15/12/2025	4,800.000	173.147
10611	JP-DJIA@EP2512A	PUT	0.010	15/12/2025	36,000.000	150.396
10612	UB-DJIA@EP2512A	PUT	0.010	15/12/2025	35,820.000	152.565
10613	UBNQ100@EP2512A	PUT	0.010	15/12/2025	17,114.000	197.066
10616	SGNQ100@EC2512A	CALL	0.360	15/12/2025	22,000.000	103.459
10621	JPNQ100@EP2512B	PUT	0.010	15/12/2025	15,000.000	263.448
10623	JP-DJIA@EP2512B	PUT	0.010	15/12/2025	34,000.000	199.277
10624	JP-S&P @EP2512B	PUT	0.010	15/12/2025	4,300.000	235.043
10631	MSNQ100@EP2512A	PUT	0.010	15/12/2025	16,800.000	205.186
10632	MSNQ100@EP2512B	PUT	0.015	15/12/2025	14,925.000	285.683
10636	MS-S&P @EP2512A	PUT		15/12/2025	4,279.000
10637	BP-GOLD@EC2512A	CALL	0.740	15/12/2025	3,800.000
10638	UBNQ100@EP2512B	PUT	0.010	15/12/2025	14,925.000	265.682
10639	UBNQ100@EC2512A	CALL	0.405	15/12/2025	22,110.000	181.933
10640	UBNQ100@EC2512B	CALL	0.750	15/12/2025	19,597.000	273.408
10641	UB-DJIA@EC2512A	CALL	0.095	15/12/2025	48,000.000	29.239
10642	UB-DJIA@EP2512B	PUT	0.010	15/12/2025	33,830.000	201.643
10643	UB-DJIA@EC2512B	CALL	0.365	15/12/2025	42,210.000
10644	HSNQ100@EP2512A	PUT	0.010	15/12/2025	14,925.000	265.682
10645	HS-DJIA@EP2512A	PUT	0.010	15/12/2025	33,830.000	201.643
10646	HSNQ100@EC2512A	CALL	0.375	15/12/2025	22,110.000	143.846
10648	SG-S&P @EP2512A	PUT	0.010	15/12/2025	4,279.000	237.202
10649	SG-DJIA@EP2512A	PUT	0.010	15/12/2025	33,830.000	201.643
10650	SGNQ100@EP2512A	PUT	0.010	15/12/2025	14,925.000	265.682
10658	MS-DJIA@EP2512A	PUT	0.010	15/12/2025	35,000.000	163.476
10659	MS-DJIA@EP2512B	PUT		15/12/2025	33,830.000
10661	MS-DJIA@EC2512B	CALL		15/12/2025	48,240.000
10662	HSNQ100@EC2512B	CALL	0.700	15/12/2025	19,597.000	196.069
10663	HS-DJIA@EC2512A	CALL	0.360	15/12/2025	42,210.000
10679	BP-GOLD@EP2512A	PUT	0.010	15/12/2025	2,840.000
10680	HS-DJIA@EC2512B	CALL	0.042	15/12/2025	48,240.000	12.114
10681	HS-DJIA@EP2512B	PUT	0.010	15/12/2025	35,820.000	152.565
10682	MS-S&P @EP2512B	PUT	0.015	15/12/2025	4,776.000	187.830
10687	HSNQ100@EP2512B	PUT	0.010	15/12/2025	17,114.000	197.066
10695	BPUSYEN@EP2512A	PUT	0.010	15/12/2025	133.000	84.180
10728	SG-DJIA@EC2512A	CALL	0.064	15/12/2025	48,240.000	22.305
13112	CTALIBA@EC2512A	CALL	1.010	15/12/2025	99.930	297.265	+32.752
13118	GJALIBA@EC2512A	CALL	1.010	15/12/2025	99.930	297.265	+32.752
13267	SGALIBA@EC2512B	CALL	0.770	15/12/2025	112.600	249.162	+24.226
13302	CTALIBA@EC2512B	CALL	0.760	15/12/2025	112.600	232.018	+24.226
13334	MSPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.732	-7.341
13459	HSTENCT@EC2512B	CALL	0.420	15/12/2025	400.200	312.706	+33.632
13491	CISDGLD@EC2512A	CALL	1.340	15/12/2025	20.800	216.915	+39.605
13802	GJMTUAN@EC2512A	CALL	0.015	15/12/2025	237.100	489.390	-134.985
13814	UBPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.344	-7.341
13929	CTPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.344	-7.341
14080	BPPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.344	-7.341
14083	JP-AAC @EC2512B	CALL	0.010	15/12/2025	54.880	245.209	-41.225
14760	CT-SMIC@EP2512A	PUT	0.013	15/12/2025	45.900	251.114	-29.057
14791	BP-CMOB@EC2512A	CALL	0.010	15/12/2025	108.100	112.226	-27.027
14808	HS-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.226	-27.027
15144	DS-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.226	-27.027
15217	UB-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.226	-27.027
15293	CT-CMOB@EC2512B	CALL	0.010	15/12/2025	108.100	112.226	-27.027
15561	CI-SUNY@EP2512A	PUT	0.018	15/12/2025	58.880	132.783	-11.325
15696	JPAVICN@EC2512A	CALL	0.017	15/12/2025	4.010	72.609	-1.519
15929	MSALIBA@EC2512D	CALL	0.177	15/12/2025	132.100	106.500	+11.104
16053	UBALIBA@EC2512E	CALL	0.182	15/12/2025	132.100	120.533	+11.104
16078	CTALIBA@EC2512D	CALL	0.178	15/12/2025	132.100	109.452	+11.104
16079	SGALIBA@EC2512C	CALL	0.184	15/12/2025	132.100	125.741	+11.104
16089	HSALIBA@EC2512E	CALL	0.175	15/12/2025	132.100	100.296	+11.104
16143	GJALIBA@EC2512B	CALL	0.178	15/12/2025	132.100	109.452	+11.104
16218	BPALIBA@EC2512B	CALL	0.185	15/12/2025	132.100	130.345	+11.104
16222	BIALIBA@EC2512D	CALL	0.178	15/12/2025	132.100	111.913	+11.104
16230	JPALIBA@EC2512D	CALL	0.177	15/12/2025	132.100	109.048	+11.104
16434	CI-ICBC@EC2512A	CALL	0.246	15/12/2025	5.880	39.034	+3.448
16501	BP-ICBC@EC2512A	CALL	0.325	15/12/2025	5.780	30.239	+5.090
16527	CT-LINK@EP2512A	PUT	0.012	15/12/2025	28.900	114.295	-16.232
16530	CI-HKEX@EP2512A	PUT	0.010	15/12/2025	299.000	165.130	-25.953
16531	CI-CMB @EP2512A	PUT	0.013	15/12/2025	33.880	208.544	-33.110
16609	JPTENCT@EC2512A	CALL	0.410	15/12/2025	400.040	244.563	+33.658
16661	GJMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
16682	JP-CCB @EP2512A	PUT	0.010	15/12/2025	5.610	147.133	-25.695
16875	GSTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	312.706	+33.632
16896	MSTENCT@EC2512A	CALL	0.410	15/12/2025	400.200	247.228	+33.632
16897	MSTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	359.255	+38.607
16923	SGTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	312.706	+33.632
16961	HUMTUAN@EP2512A	PUT	0.176	15/12/2025	109.900	47.635	+8.920
17140	UBMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
17238	CT-COVS@EC2512A	CALL	0.010	15/12/2025	16.860	169.588	-34.880
17297	GJTENCT@EC2512A	CALL	0.420	15/12/2025	400.200	312.706	+33.632
17344	HSTENCT@EC2512A	CALL	0.475	15/12/2025	370.180	326.540	+38.610
17348	JPMTUAN@EP2512A	PUT	0.173	15/12/2025	109.900	33.619	+8.920
17396	CIMTUAN@EP2512A	PUT	0.172	15/12/2025	109.900	37.961	+8.920
17408	JPTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	359.255	+38.607
17439	DSTENCT@EC2512A	CALL	0.475	15/12/2025	370.200	326.975	+38.607
17447	GSTENCT@EC2512B	CALL	0.480	15/12/2025	370.200	359.255	+38.607
17458	HUINBIO@EC2512A	CALL	0.010	15/12/2025	118.110	214.220	-44.477
17744	HUXIAMI@EP2512A	PUT	0.010	15/12/2025	36.950	80.379	-11.687
17812	CIXIAMI@EP2512A	PUT	0.010	15/12/2025	36.950	80.379	-11.687
17831	JP-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	162.249	-37.670
17834	UB-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	162.249	-37.670
17884	MS-AIA @EC2512A	CALL	0.010	15/12/2025	85.050	20.190	-5.456
17885	MS-CMB @EC2512A	CALL	0.010	15/12/2025	69.730	162.249	-37.670
17900	CTMTUAN@EP2512A	PUT	0.174	15/12/2025	109.900		+8.920
17921	HSAMCS3@EP2512A	PUT	0.010	15/12/2025	39.860	142.493	-23.376
17930	MS-AIA @EC2512B	CALL	0.140	15/12/2025	73.050	54.808	+9.423
18011	DS-AIA @EC2512A	CALL	0.179	15/12/2025	73.050	131.180	+9.423
18227	MSMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900		+8.920
18349	GJ-AIA @EC2512A	CALL	0.068	15/12/2025	85.050	43.092	-5.456
18434	HSMTUAN@EP2512A	PUT	0.171	15/12/2025	109.900	35.988	+8.920
18694	JPPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.732	-7.341
18738	HSPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.732	-7.341
18790	GJPINAN@EC2512A	CALL	0.010	15/12/2025	70.040	43.732	-7.341
19508	DS-BYD @EP2512A	PUT	0.100	15/12/2025	82.830	138.118	-13.719
19690	MSPOMRT@EC2512B	CALL	0.010	15/12/2025	543.400	475.545	-184.950
19927	MSMTUAN@EC2512D	CALL	0.010	15/12/2025	104.990	60.373	-4.054
19939	CIMTUAN@EC2512E	CALL	0.010	15/12/2025	104.900	59.731	-3.964
19971	HSMTUAN@EC2512E	CALL	0.010	15/12/2025	105.100	61.152	-4.163
20037	HS-BYD @EP2512A	PUT	0.016	15/12/2025	82.830	86.031	-13.719
20069	UBMTUAN@EC2512F	CALL	0.010	15/12/2025	105.100	61.152	-4.163
20160	JPMTUAN@EC2512D	CALL	0.010	15/12/2025	105.100	54.940	-4.163
20167	BPMTUAN@EC2512B	CALL	0.010	15/12/2025	104.900	53.462	-3.964
20331	CTPOMRT@EC2512B	CALL	0.010	15/12/2025	388.880	349.663	-103.922
21698	JP-AIA @EC2512A	CALL	0.140	15/12/2025	73.050	45.436	+9.423
22393	UBPOMRT@EC2512A	CALL	3.410	15/12/2025	25.930	1,551.694	+86.403
25627	SG-AIA @EC2512A	CALL	0.140	15/12/2025	73.050	54.808	+9.423
25930	JPALIBA@EC2512A	CALL	1.020	15/12/2025	99.930	318.535	+32.752
25935	HSALIBA@EC2512A	CALL	1.010	15/12/2025	99.930	297.265	+32.752
26602	JP-AAC @EC2512A	CALL	0.154	15/12/2025	31.250	122.429	+19.583
26997	HS-AAC @EC2512A	CALL	0.155	15/12/2025	31.250	135.195	+19.583
27022	SG-AAC @EC2512A	CALL	0.153	15/12/2025	31.250	103.595	+19.583
27225	MS-ICBC@EC2512A	CALL	0.345	15/12/2025	5.780	54.889	+5.090
27249	DS-ICBC@EC2512A	CALL	0.620	15/12/2025	5.510	88.787	+9.524
27297	HS-ICBC@EC2512A	CALL	0.850	15/12/2025	5.510	209.943	+9.524
27303	JP-ICBC@EC2512A	CALL	0.580	15/12/2025	5.550	84.305	+8.867
27359	SGALIBA@EC2512A	CALL	1.020	15/12/2025	99.930	318.535	+32.752
28738	CT-AIA @EC2512A	CALL	0.141	15/12/2025	73.050	50.592	+9.423
29109	BI-AAC @EC2512A	CALL	0.154	15/12/2025	31.250	122.429	+19.583
29111	MSALIBA@EC2512B	CALL	0.760	15/12/2025	112.600	232.018	+24.226
29155	HSALIBA@EC2512C	CALL	0.750	15/12/2025	112.600	213.038	+24.226
29257	JPALIBA@EC2512B	CALL	0.760	15/12/2025	112.600	232.018	+24.226
29742	GJ-CMOB@EC2512A	CALL	0.010	15/12/2025	108.100	114.646	-27.027
13341	UB-SMIC@EC2512A	CALL	0.255	16/12/2025	52.050	101.880	+19.552
13528	CIGEELY@EC2512A	CALL	0.010	16/12/2025	24.220	150.502	-40.732
13571	CIALIBA@EC2512A	CALL	0.088	16/12/2025	145.000	25.459	+2.423
13808	HU-SMIC@EC2512A	CALL	0.176	16/12/2025	55.930	67.634	+13.555
13898	UB-AAC @EC2512B	CALL	0.010	16/12/2025	52.380	167.339	-34.792
14120	HUCPAIR@EC2512A	CALL	0.010	16/12/2025	12.000	18.289	-1.781
14471	SG-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	176.502	-52.996
14618	BPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.993	-45.913
14643	MSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.993	-45.913
14654	JPALIHI@EC2512B	CALL	0.010	16/12/2025	6.260	135.019	-19.923
14668	BI-CUNI@EC2512A	CALL	0.010	16/12/2025	13.020	176.502	-52.996
14677	HSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.993	-45.913
14816	UBXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.993	-45.913
14865	MBSMORE@EC2512A	CALL	0.016	16/12/2025	19.690	239.081	-61.924
15272	HSPOMRT@EC2512A	CALL	0.022	16/12/2025	199.920	53.370	-4.835
15410	BP-SUNY@EC2512A	CALL	0.010	16/12/2025	89.550	175.185	-34.864
15447	HU-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	44.783	-6.721
15464	CT-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	44.783	-6.721
15472	JP-BEKE@EC2512A	CALL	0.012	16/12/2025	84.280	351.209	-91.807
15491	DSXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.993	-45.913
15608	CT-HSBK@EC2512A	CALL	0.028	16/12/2025	168.980	45.528	-10.085
15609	CT-SMIC@EC2512A	CALL	0.118	16/12/2025	58.930	51.364	+8.918
15627	UB-SMIC@EC2512B	CALL	0.125	16/12/2025	58.930	70.283	+8.918
15670	SG-SMIC@EC2512B	CALL	0.119	16/12/2025	58.930	54.608	+8.918
15937	UBPETCH@EC2512B	CALL	0.400	16/12/2025	6.210	112.764	+23.710
15984	CTPETCH@EC2512A	CALL	0.390	16/12/2025	6.210	136.096	+23.710
15994	BPPETCH@EC2512B	CALL	0.395	16/12/2025	6.210	151.871	+23.710
16027	HSPETCH@EC2512B	CALL	0.510	16/12/2025	6.210	339.612	+23.710
16152	CT-ACMT@EC2512A	CALL	0.010	16/12/2025	38.930	202.538	-68.967
16364	HUJDCOM@EP2512A	PUT	0.010	16/12/2025	96.180	86.390	-15.260
16388	HU-NIO @EC2512A	CALL	0.013	16/12/2025	39.950	48.172	-1.809
16461	EATENCT@EC2512A	CALL	0.495	16/12/2025	400.000	447.942	+33.665
16575	MS-ICBC@EC2512B	CALL	0.013	16/12/2025	7.010	62.378	-15.107
16603	JPTCTRA@EC2512A	CALL	0.012	16/12/2025	32.050	160.675	-45.154
16626	UB-ICBC@EC2512B	CALL	0.011	16/12/2025	7.010	60.283	-15.107
16642	CI-NIO @EC2512A	CALL	0.026	16/12/2025	40.050	81.004	-2.064
16703	BI-ICBC@EC2512B	CALL	0.020	16/12/2025	7.010	68.618	-15.107
16713	HS-ICBC@EC2512B	CALL	0.012	16/12/2025	7.010	61.353	-15.107
16733	MB-CATL@EC2512A	CALL	0.034	16/12/2025	538.880	31.264	-3.830
16867	JPXIAMI@EC2512A	CALL	0.010	16/12/2025	61.050	194.795	-45.913
17106	MBTCTRA@EC2512A	CALL		16/12/2025	32.138		-45.553
17217	GJJDCOM@EP2512A	PUT	0.017	16/12/2025	96.130	100.121	-15.304
17273	CTJDCOM@EP2512A	PUT	0.010	16/12/2025	96.130	86.603	-15.304
17309	BP-BYD @EC2512C	CALL	0.013	16/12/2025	206.460	274.251	-115.063
17384	JP-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	44.783	-6.721
17389	HS-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	119.473	-27.963
17404	UB-CTWR@EC2512A	CALL	0.010	16/12/2025	13.020	44.783	-6.721
17516	JP-CSC @EC2512A	CALL	0.012	16/12/2025	15.020	103.877	-18.268
17600	HUMIXUE@EC2512C	CALL	0.010	16/12/2025	888.888	329.826	-116.485
17658	MB-CATL@EP2512A	PUT	0.010	16/12/2025	263.000	245.747	-49.326
17676	HS-CATL@EP2512B	PUT	0.010	16/12/2025	263.000	245.747	-49.326
17725	MSPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	87.981	-27.764
17727	MBGEELY@EC2512A	CALL	0.010	16/12/2025	18.888	56.284	-9.750
17730	MB-WUXI@EP2512A	PUT	0.015	16/12/2025	18.888	215.699	-41.776
17732	MB-TRIP@EC2512A	CALL	0.011	16/12/2025	708.888	93.887	-27.958
17751	JP-CMOB@EC2512A	CALL	0.012	16/12/2025	98.930	59.277	-16.251
17756	HU-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	57.336	-16.251
17761	CTPETCH@EC2512B	CALL	0.011	16/12/2025	10.400	87.981	-27.764
17782	GJMTUAN@EC2512C	CALL	0.010	16/12/2025	168.980	205.243	-67.473
17887	MS-HSBK@EC2512A	CALL	0.010	16/12/2025	168.980	37.227	-10.085
17980	MSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	205.243	-67.473
18018	CIMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	205.243	-67.473
18042	JPMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	205.243	-67.473
18044	JP-CSPC@EC2512A	CALL	0.010	16/12/2025	9.610	122.122	-27.963
18046	UB-CSPC@EC2512A	CALL	0.014	16/12/2025	9.610	132.939	-27.963
18048	UBMTUAN@EC2512D	CALL	0.010	16/12/2025	168.980	205.243	-67.473
18049	HUMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	205.243	-67.473
18103	HSMTUAN@EC2512B	CALL	0.010	16/12/2025	168.980	205.243	-67.473
18329	JP-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	173.045	-44.318
18336	UB-WYNN@EC2512A	CALL	0.010	16/12/2025	8.890	173.045	-44.318
18350	GJ-CMOB@EC2512B	CALL	0.010	16/12/2025	98.930	57.336	-16.251
18626	UBJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	198.882	-66.502
18630	UB-ACMT@EC2512A	CALL	0.012	16/12/2025	38.930	209.152	-68.967
18637	GJJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	198.882	-66.502
18695	JPJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	198.882	-66.502
18699	BIJDCOM@EC2512B	CALL	0.010	16/12/2025	188.980	198.882	-66.502
18709	HU-CGS @EC2512C	CALL		16/12/2025	15.900		-51.862
18725	HSJDCOM@EC2512B	CALL	0.017	16/12/2025	188.980	219.507	-66.502
18741	JP-CGS @EC2512A	CALL	0.010	16/12/2025	15.900	200.817	-51.862
18838	HU-GTWN@EC2512A	CALL		16/12/2025	13.200		-55.294
20417	MSPOMRT@EC2512D	CALL	0.010	16/12/2025	399.080	271.780	-109.271
20455	JPPOMRT@EC2512E	CALL	0.010	16/12/2025	399.080	271.780	-109.271
20571	EAJDCOM@EC2512A	CALL	0.010	16/12/2025	128.000	82.148	-12.775
20572	EA-WUXI@EC2512A	CALL	0.010	16/12/2025	65.000	324.981	-100.370
20741	GJBAIDU@EC2512B	CALL	0.010	16/12/2025	142.380	89.659	-19.949
22264	JPHK&CG@EC2512A	CALL	0.255	16/12/2025	5.810	91.965	+17.705
22265	JP-JXR @EC2512A	CALL	0.012	16/12/2025	3.670	234.448	-45.059
22328	UBHK&CG@EC2512A	CALL	0.265	16/12/2025	5.810	125.212	+17.705
22394	UB-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	222.247	-45.059
24914	HS-JXR @EC2512A	CALL	0.016	16/12/2025	3.670	254.682	-45.059
24947	MS-JXR @EC2512A	CALL	0.010	16/12/2025	3.670	220.431	-45.059
26331	JP-CKA @EC2512A	CALL	0.230	16/12/2025	28.040	145.738	+28.832
26388	HS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	59.275	-16.251
26607	UB-CMOB@EC2512A	CALL	0.010	16/12/2025	98.990	59.469	-16.322
26761	MSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	66.677	-8.435
26822	CTYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	66.677	-8.435
27029	UBYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	66.677	-8.435
27031	HSYKENR@EC2512A	CALL	0.010	16/12/2025	10.670	66.677	-8.435
27073	JPYKENR@EC2512A	CALL	0.015	16/12/2025	10.670	78.867	-8.435
28392	MB-GDS @EC2512A	CALL	0.124	16/12/2025	28.880	106.704	+17.107
28855	JP-HUAP@EC2512A	CALL	0.193	16/12/2025	5.330	55.138	+15.262
28920	DS-CMOB@EC2512A	CALL	0.010	16/12/2025	98.930	59.275	-16.251
15361	SG-SUNY@EC2512B	CALL	0.010	17/12/2025	95.930	188.976	-44.473
16945	JP-DFMG@EC2512A	CALL	0.570	17/12/2025	6.290	269.946	+28.846
17772	MB-CKH @EC2512A	CALL	0.015	17/12/2025	66.888	79.504	-22.170
17775	HUTCTRA@EC2512B	CALL	0.010	17/12/2025	25.000	62.554	-13.225
17788	JP-CKH @EC2512A	CALL	0.013	17/12/2025	61.110	47.529	-11.616
17789	JPCKINF@EC2512A	CALL	0.013	17/12/2025	66.380	70.073	-18.854
17796	CI-TRIP@EC2512B	CALL	0.010	17/12/2025	666.000	67.593	-20.217
17933	UBMTUAN@EC2512C	CALL	0.010	17/12/2025	190.100	225.277	-88.404
17938	BIMTUAN@EC2512D	CALL	0.010	17/12/2025	190.100	225.277	-88.404
17963	JPMTUAN@EC2512A	CALL	0.010	17/12/2025	190.100	225.277	-88.404
18716	CIMTUAN@EC2512C	CALL	0.010	17/12/2025	190.080	225.248	-88.385
18736	CTMTUAN@EC2512B	CALL	0.010	17/12/2025	189.980	225.103	-88.285
18737	HSMTUAN@EC2512C	CALL	0.015	17/12/2025	190.100	242.010	-88.404
19050	CI-CKH @EC2512A	CALL	0.016	17/12/2025	61.160	50.248	-11.708
19995	CTTENCT@EC2512B	CALL	0.475	17/12/2025	370.200	230.248	+38.607
25809	JP-HKEX@EC2512A	CALL	0.166	17/12/2025	388.000	21.190	+3.913
26172	JPPETCH@EC2512A	CALL	0.012	17/12/2025	9.990	104.174	-22.727
26332	JP-WPC @EC2512A	CALL	0.330	17/12/2025	16.660	42.073	+16.866
10651	BPYENHK@EC2512A	CALL	0.010	18/12/2025	5.650	38.661
13189	CI-LEAP@EC2512A	CALL	0.023	18/12/2025	50.000	48.682	-3.864
13282	HSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	305.389	-138.057
13409	JPALIBA@EC2512C	CALL	0.185	18/12/2025	140.100	36.882	+5.720
13446	UBALIBA@EC2512C	CALL	0.186	18/12/2025	140.100	37.809	+5.720
13449	CTALIBA@EC2512C	CALL	0.176	18/12/2025	140.100	26.615	+5.720
13468	BIALIBA@EC2512C	CALL	0.179	18/12/2025	140.100	30.618	+5.720
13488	HS-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	67.492	-18.920
13683	MSALIBA@EC2512C	CALL	0.140	18/12/2025	141.990	24.142	+4.448
13713	HSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.963	-16.169
13728	CI-BYD @EC2512A	CALL	0.010	18/12/2025	189.627	169.471	-97.528
13731	CI-SMIC@EC2512A	CALL	0.012	18/12/2025	66.880	28.476	-3.369
13762	UBMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	305.389	-138.057
13847	JPKSOFT@EC2512A	CALL	0.010	18/12/2025	55.000	277.675	-92.712
14092	CICNOOC@EP2512A	PUT	0.010	18/12/2025	15.000	94.968	-27.466
14117	MSMTUAN@EC2512A	CALL	0.010	18/12/2025	240.200	305.073	-138.057
14271	CI-GDS @EC2512B	CALL	0.010	18/12/2025	66.980	246.224	-92.250
14306	HS-SUNY@EC2512A	CALL	0.010	18/12/2025	95.880	177.969	-44.398
14453	CTXIAMI@EC2512A	CALL	0.010	18/12/2025	60.600	169.520	-44.837
14545	CIANTAS@EC2512A	CALL	0.010	18/12/2025	120.000	117.648	-46.163
14645	MS-HKEX@EC2512C	CALL	0.010	18/12/2025	480.200	67.492	-18.920
14898	CIPOMRT@EC2512A	CALL	0.165	18/12/2025	175.000	33.758	+8.233
14905	CIFEIHE@EC2512A	CALL	0.010	18/12/2025	9.080	233.672	-118.269
15031	CICLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	249.783	-51.471
15053	CI-ACMT@EC2512A	CALL	0.016	18/12/2025	36.880	143.548	-60.069
15069	GJCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	249.783	-51.471
15117	SGBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	155.440	-33.589
15231	CTISIND@EC2512A	CALL	0.010	18/12/2025	47.880	60.005	-19.283
15232	CTISIND@EP2512A	PUT	0.015	18/12/2025	30.880	93.419	-23.069
15278	JP-COSL@EC2512A	CALL	0.013	18/12/2025	8.890	122.385	-28.283
15431	BIXIAMI@EC2512B	CALL	0.010	18/12/2025	90.880	178.655	-117.208
15521	HU-CSC @EC2512A	CALL	0.010	18/12/2025	15.000	69.130	-18.110
15562	UB-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	67.492	-18.920
15611	CTCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	103.829	-33.258
15628	UBCP&CC@EC2512A	CALL	0.011	18/12/2025	5.890	103.829	-33.258
15723	CICLIFE@EC2512A	CALL	1.250	18/12/2025	15.880	157.005	+44.398
15734	HUALIBA@EC2512A	CALL	0.179	18/12/2025	140.100	30.618	+5.720
15741	HULENOV@EC2512B	CALL	0.010	18/12/2025	9.920	22.869	-3.766
15829	CT-NTES@EP2512A	PUT	0.010	18/12/2025	114.990	221.438	-46.911
16039	CIHUAHO@EC2512A	CALL	0.680	18/12/2025	33.880	230.955	+49.658
16145	HU-GEG @EC2512A	CALL	0.255	18/12/2025	35.930	48.806	+6.335
16157	JPCSHIP@EC2512A	CALL	0.475	18/12/2025	7.380		+24.074
16305	CTZIJIN@EC2512A	CALL	0.910	18/12/2025	25.280	114.947	+26.640
16362	BI-CGNP@EC2512A	CALL	0.018	18/12/2025	3.190	49.235	-8.503
16414	UB-GEG @EC2512A	CALL	0.275	18/12/2025	35.930	59.830	+6.335
16805	CTTENCT@EC2512C	CALL	0.010	18/12/2025	699.990	55.748	-16.085
16830	HU-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	67.492	-18.920
16851	CI-MNIU@EC2512A	CALL	0.010	18/12/2025	20.880	110.391	-40.323
16863	JPXIAMI@EP2512A	PUT	0.242	18/12/2025	53.990	60.210	+29.039
16960	HUMEITU@EC2512B	CALL	0.010	18/12/2025	9.500	93.877	-30.495
17040	SGTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.963	-16.169
17158	HUTENCT@EC2512B	CALL	0.010	18/12/2025	700.500	55.963	-16.169
17173	CI-ZAOL@EC2512A	CALL	0.010	18/12/2025	38.880	239.268	-154.118
17196	JPALIBA@EC2512E	CALL	0.185	18/12/2025	140.100	38.434	+5.720
17260	CIPINAN@EC2512A	CALL	0.780	18/12/2025	57.500	38.613	+11.877
17266	JP-AGBK@EC2512A	CALL	0.014	18/12/2025	5.900	37.460	-7.861
17267	JP-BOCL@EC2512A	CALL	0.010	18/12/2025	5.380	72.338	-22.273
17302	HUCSOFT@EC2512B	CALL	0.010	18/12/2025	6.310	111.270	-24.704
17303	CI-XYS @EC2512A	CALL	0.018	18/12/2025	3.280	41.517	-9.333
17367	JPSPDRG@EP2512B	PUT	0.010	18/12/2025	2,158.880	120.236	-30.471
17370	CICP&CC@EC2512A	CALL	0.010	18/12/2025	5.888	102.013	-33.213
17421	HUXPENG@EC2512B	CALL	0.010	18/12/2025	98.680	99.619	-33.803
17590	JP-BILI@EP2512A	PUT	0.010	18/12/2025	132.220	153.918	-31.740
17601	HUPETCH@EC2512A	CALL	0.010	18/12/2025	9.510	51.915	-16.830
17683	MSBOCHK@EC2512A	CALL	0.130	18/12/2025	36.990	12.607	+3.370
17713	CIINBIO@EC2512A	CALL	0.010	18/12/2025	125.000	127.738	-52.905
17731	MB-WUXI@EC2512A	CALL	0.015	18/12/2025	42.269	98.425	-30.299
17766	UBPINAN@EC2512B	CALL	0.600	18/12/2025	59.050	58.292	+9.502
17793	BPPOMRT@EC2512C	CALL	0.010	18/12/2025	300.000	164.189	-57.315
17795	HSTENCT@EP2512B	PUT	0.018	18/12/2025	419.800	133.286	-30.381
17799	SG-HKEX@EC2512A	CALL	0.010	18/12/2025	480.200	67.492	-18.920
17811	CI-CCB @EP2512A	PUT	0.010	18/12/2025	6.250	53.878	-17.219
17820	SGPOMRT@EC2512B	CALL	0.010	18/12/2025	395.000	237.794	-107.132
17822	SGPOMRT@EP2512C	PUT	0.010	18/12/2025	163.000	78.536	-14.525
17850	JP-HKEX@EC2512B	CALL	0.010	18/12/2025	480.200	67.492	-18.920
17862	SGBOCHK@EC2512A	CALL	0.016	18/12/2025	40.000	22.440	-4.493
17866	CI-HKEX@EP2512B	PUT	0.011	18/12/2025	350.000	49.343	-13.323
17867	CIPINAN@EP2512A	PUT	0.014	18/12/2025	41.380	123.907	-36.582
17870	CIBOCHK@EC2512A	CALL	0.010	18/12/2025	42.880	38.902	-12.017
17871	HU-CGS @EC2512B	CALL	0.010	18/12/2025	11.680	46.101	-11.557
17895	JPTENCT@EP2512A	PUT	0.012	18/12/2025	419.800	123.795	-30.381
17912	MB-CMB @EC2512A	CALL	0.010	18/12/2025	72.880	95.900	-43.889
17915	MBXTAPI@EC2512A	CALL	0.020	18/12/2025	12.288	108.700	-32.414
17935	UBTENCT@EP2512C	PUT	0.010	18/12/2025	419.800	120.012	-30.381
17939	BITENCT@EP2512A	PUT	0.010	18/12/2025	419.800	120.012	-30.381
18014	BIPINAN@EC2512B	CALL	0.620	18/12/2025	59.050	28.250	+9.502
18076	JP-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18107	UB-BYD @EC2512C	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18114	MS-BYD @EC2512A	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18117	MSMTUAN@EC2512C	CALL	0.010	18/12/2025	119.990	95.724	-18.920
18123	BI-BYD @EC2512E	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18166	HU-JXR @EC2512A	CALL	0.010	18/12/2025	5.298	229.512	-109.407
18184	HS-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18185	GJMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	96.063	-19.029
18186	GJ-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18193	CTMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	96.063	-19.029
18199	MS-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	88.501	-26.147
18200	BIMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	96.063	-19.029
18208	JPMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	96.063	-19.029
18234	BI-GEG @EP2512A	PUT	0.010	18/12/2025	28.330	88.501	-26.147
18236	UBMTUAN@EC2512E	CALL	0.010	18/12/2025	120.100	96.063	-19.029
18238	HUMTUAN@EC2512C	CALL	0.010	18/12/2025	120.100	96.063	-19.029
18273	CI-BYD @EC2512B	CALL	0.010	18/12/2025	155.080	171.395	-61.542
18317	CI-SUNY@EC2512A	CALL	0.010	18/12/2025	100.038	163.424	-50.660
18356	UB-SUNY@EC2512B	CALL	0.016	18/12/2025	100.040	181.743	-50.663
18377	BI-SUNY@EC2512A	CALL		18/12/2025	100.040		-50.663
18396	SG-BYD @EC2512B	CALL	0.010	18/12/2025	155.100	171.431	-61.563
18401	GJALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	117.381	-26.043
18405	BI-SUNY@EC2512B	CALL		18/12/2025	100.040		-50.663
18410	UB-AIA @EC2512C	CALL	0.010	18/12/2025	86.050	17.577	-6.696
18448	GJ-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	108.821	-43.759
18480	MSXIAMI@EC2512C	CALL	0.020	18/12/2025	88.050	238.726	-110.445
18502	BI-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	108.821	-43.759
18528	HUBAIDU@EP2512A	PUT		18/12/2025	78.830		-33.589
18538	HSALIBA@EP2512B	PUT	0.011	18/12/2025	109.900	119.714	-26.043
18556	BIBAIDU@EP2512A	PUT	0.010	18/12/2025	78.830	156.192	-33.589
18557	BIALIBA@EP2512A	PUT	0.010	18/12/2025	109.900	117.381	-26.043
18576	JPCP&CC@EC2512A	CALL	0.013	18/12/2025	5.890	107.023	-33.258
18627	UBALIBA@EP2512C	PUT	0.011	18/12/2025	109.900	119.714	-26.043
18678	CIJDCOM@EC2512B	CALL	0.013	18/12/2025	181.680	172.820	-60.070
18706	JPALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	117.381	-26.043
18711	HUCP&CC@EC2512A	CALL	0.010	18/12/2025	5.890	102.101	-33.258
18717	CITENCT@EC2512A	CALL	0.012	18/12/2025	700.500	58.003	-16.169
18752	HU-HKEX@EC2512B	CALL	0.010	18/12/2025	580.500	108.821	-43.759
19122	MS-PSBC@EC2512A	CALL	0.010	18/12/2025	6.898	92.053	-31.641
19178	HS-HKEX@EC2512C	CALL	0.010	18/12/2025	580.500	108.821	-43.759
19199	JP-SUNY@EC2512A	CALL	0.010	18/12/2025	100.040	163.430	-50.663
19223	SGALIBA@EC2512D	CALL	0.178	18/12/2025	140.100	31.525	+5.720
19224	SGMTUAN@EC2512A	CALL	0.010	18/12/2025	120.100	96.063	-19.029
19267	HS-SUNY@EC2512B	CALL	0.010	18/12/2025	100.040	163.430	-50.663
19277	CT-SUNY@EC2512B	CALL	0.015	18/12/2025	100.040	178.968	-50.663
19674	HSMTUAN@EC2512D	CALL	0.010	18/12/2025	120.100	96.063	-19.029
19718	CIMTUAN@EC2512D	CALL	0.010	18/12/2025	119.900	95.445	-18.831
19758	DSALIBA@EP2512B	PUT	0.010	18/12/2025	109.900	117.581	-26.043
19937	CIJDCOM@EC2512C	CALL	0.010	18/12/2025	128.080	57.831	-12.846
19953	SG-SMIC@EC2512C	CALL	0.018	18/12/2025	66.930	43.301	-3.447
20466	MSPOMRT@EC2512E	CALL	0.010	18/12/2025	300.100	163.466	-57.368
20730	JPPOMRT@EC2512F	CALL	0.010	18/12/2025	300.000	163.373	-57.315
20749	CTPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	163.485	-57.378
20868	UBPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	163.485	-57.378
20944	HSPOMRT@EC2512C	CALL	0.010	18/12/2025	300.120	163.485	-57.378
20957	UBPOMRT@EC2512D	CALL	0.010	18/12/2025	399.080	239.650	-109.271
20962	MSPINAN@EC2512B	CALL	0.620	18/12/2025	59.050	36.596	+9.502
20988	CTPINAN@EC2512B	CALL	0.620	18/12/2025	58.990	36.371	+9.594
20999	CIGEELY@EC2512B	CALL	0.010	18/12/2025	21.980	71.496	-27.716
21004	CIPOMRT@EC2512C	CALL	0.010	18/12/2025	299.780	130.743	-57.200
24683	MS-JDHI@EC2512A	CALL	0.435	18/12/2025	35.930	192.303	+37.295
24705	JP-JDHI@EC2512A	CALL	0.430	18/12/2025	35.930	153.076	+37.295
24743	JPALIHI@EC2512A	CALL	0.151	18/12/2025	4.510	83.616	+13.602
24772	UBALIHI@EC2512A	CALL	0.151	18/12/2025	4.510	83.616	+13.602
24872	CTALIHI@EC2512A	CALL	0.151	18/12/2025	4.490	71.313	+13.985
25062	HSALIHI@EC2512A	CALL	0.196	18/12/2025	4.510	182.061	+13.602
25508	JPEBENV@EC2512A	CALL	0.149	18/12/2025	4.290	84.393	+15.050
25864	JPBAIDU@EC2512A	CALL	0.134	18/12/2025	105.100	35.235	+11.457
25875	UBBAIDU@EC2512A	CALL	0.138	18/12/2025	105.100	44.889	+11.457
25915	MSBAIDU@EC2512A	CALL	0.136	18/12/2025	104.990	45.035	+11.550
25923	SGBAIDU@EC2512A	CALL	0.138	18/12/2025	105.100	44.889	+11.457
25933	CTBAIDU@EC2512A	CALL	0.137	18/12/2025	105.100	35.655	+11.457
25937	GJBAIDU@EC2512A	CALL	0.134	18/12/2025	105.100	36.072	+11.457
25939	HSBAIDU@EC2512A	CALL	0.137	18/12/2025	105.100	35.655	+11.457
26212	HUBAIDU@EC2512A	CALL	0.135	18/12/2025	105.100	34.304	+11.457
26251	HUTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	172.677	-50.282
26279	HSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	215.265	-50.282
26294	MSTENCT@EP2512A	PUT	0.010	18/12/2025	299.800	215.265	-50.282
26345	CTCSOFT@EC2512A	CALL	0.010	18/12/2025	6.290	110.904	-24.308
26458	KSBAIDU@EC2512A	CALL	0.146	18/12/2025	105.100	72.903	+11.457
26463	HSCPAIR@EC2512A	CALL	0.640	18/12/2025	8.890	193.874	+24.597
26543	UBCPAIR@EC2512A	CALL	0.610	18/12/2025	8.890	153.186	+24.597
26596	CTCPAIR@EC2512A	CALL	0.600	18/12/2025	8.870	128.969	+24.767
26745	CIXPENG@EC2512A	CALL	0.770	18/12/2025	35.680	218.367	+51.620
26755	MSCPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	113.899	+24.597
27124	UBTENCT@EP2512A	PUT	0.014	18/12/2025	299.800	226.871	-50.282
27254	MS-BOCL@EC2512A	CALL	0.330	18/12/2025	4.090	41.165	+7.045
27267	MSCITSE@EC2512A	CALL	1.390	18/12/2025	13.600	180.032	+50.509
27294	HS-BOCL@EC2512A	CALL	0.510	18/12/2025	4.090	124.539	+7.045
27322	CI-BOCL@EC2512A	CALL	0.340	18/12/2025	4.090	47.756	+7.045
27480	CI-MGMC@EC2512A	CALL	0.305	18/12/2025	12.880	64.919	+18.892
27604	HSCSOFT@EC2512A	CALL	0.020	18/12/2025	6.310	138.674	-24.704
27660	BICPAIR@EC2512A	CALL	0.590	18/12/2025	8.890	113.899	+24.597
27669	BIBAIDU@EC2512A	CALL	0.134	18/12/2025	105.100	35.025	+11.457
27701	UBCSOFT@EC2512A	CALL	0.012	18/12/2025	6.310	117.993	-24.704
27760	CI-GDS @EC2512A	CALL	0.238	18/12/2025	23.000	101.493	+33.984
27904	JPALIBA@EP2512A	PUT	0.010	18/12/2025	99.880	171.316	-32.786
28240	MSCITSE@EC2512B	CALL	0.010	18/12/2025	43.990	222.853	-60.080
28315	CI-HKEX@EC2512A	CALL	0.031	18/12/2025	388.000	8.350	+3.913
28545	UBTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.456	-16.169
28623	CIYKENR@EC2512A	CALL	0.010	18/12/2025	12.500	95.642	-27.033
28673	MSTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.456	-16.169
28793	SGCPAIR@EC2512A	CALL	0.630	18/12/2025	8.890	181.365	+24.597
29041	HSALIBA@EC2512B	CALL	0.179	18/12/2025	140.100	30.618	+5.720
29315	CT-DGL @EC2512A	CALL	0.014	18/12/2025	12.860	97.205	-24.251
29402	MSCLIFE@EP2512A	PUT	0.010	18/12/2025	13.860	250.713	-51.471
29454	JPTENCT@EC2512C	CALL	0.010	18/12/2025	700.500	55.456	-16.169
29676	JP-TRIP@EC2512A	CALL	0.010	18/12/2025	678.000	102.682	-22.383
29907	CICPAIR@EC2512A	CALL	0.092	18/12/2025	11.380	19.200	+3.478
10545	JPYENHK@EC2512A	CALL	0.010	19/12/2025	5.600	35.160
10689	JPUSYEN@EP2512A	PUT	0.010	19/12/2025	136.000	38.435
10690	JPGBPUS@EC2512A	CALL	0.011	19/12/2025	1.420	19.047
10691	JPGBPUS@EP2512A	PUT	0.011	19/12/2025	1.250	21.390
10696	JPGBPHK@EC2512A	CALL	0.011	19/12/2025	11.200	22.349
10698	JPEURHK@EC2512A	CALL	0.013	19/12/2025	9.500	14.899
12981	CTTENCT@EC2512A	CALL	0.410	19/12/2025	400.000	123.206	+33.665
13157	BIPOMRT@EC2512A	CALL	0.910	19/12/2025	102.880	230.603	+46.051
13698	UB-SMIC@EP2512A	PUT	0.010	19/12/2025	45.880	121.565	-29.088
14102	MB-TCL @EC2512A	CALL	0.095	19/12/2025	10.700	86.769	+4.036
14486	MBTENCT@EC2512A	CALL	0.470	19/12/2025	370.000	143.146	+38.640
15018	BIMIDEA@EC2512A	CALL	0.020	19/12/2025	92.880	41.025	-5.127
15209	BI-BYD @EC2512A	CALL	0.010	19/12/2025	211.000	183.987	-119.792
15454	BI-SMIC@EP2512A	PUT	0.010	19/12/2025	32.880	160.111	-49.181
15750	DSALIBA@EC2512A	CALL	0.169	19/12/2025	132.000	33.810	+11.171
15888	HUCNOOC@EP2512A	PUT	0.010	19/12/2025	12.830	128.061	-37.959
15915	JP-HSI @EP2512A	PUT	0.010	19/12/2025	17,000.000	117.671	-33.669
16224	BIMTUAN@EP2512A	PUT	0.190	19/12/2025	110.000	33.040	+9.019
16243	BICLIFE@EC2512A	CALL	2.250	19/12/2025	17.380	150.956	+39.146
16394	CIAMCS3@EP2512A	PUT	0.010	19/12/2025	39.880	73.653	-23.337
16397	CI-LINK@EP2512A	PUT	0.010	19/12/2025	28.880	57.007	-16.290
16476	BIXIAMI@EP2512A	PUT	0.010	19/12/2025	37.000	41.361	-11.568
16479	BI-CCB @EP2512A	PUT	0.010	19/12/2025	5.620	75.765	-25.563
16691	CI-GTHT@EC2512A	CALL	0.365	19/12/2025	12.880	77.186	+21.750
16797	MBPOMRT@EC2512C	CALL	0.010	19/12/2025	388.888	181.730	-103.927
16882	BI-AIA @EC2512A	CALL	0.096	19/12/2025	81.810	23.051	-1.438
16938	BI-AIA @EC2512B	CALL	0.175	19/12/2025	79.880	21.567	+0.955
17321	MBINBIO@EC2512A	CALL	0.010	19/12/2025	88.888	36.275	-8.731
17332	MBINBIO@EC2512B	CALL	0.014	19/12/2025	118.010	118.470	-44.355
17451	GJ-TRIP@EC2512A	CALL	0.016	19/12/2025	680.000	59.028	-22.744
17486	BI-BYD @EP2512A	PUT	0.010	19/12/2025	82.880	40.698	-13.667
17487	BIMTUAN@EC2512C	CALL	0.010	19/12/2025	198.880	173.274	-97.106
17520	MBPOMRT@EC2512E	CALL	0.010	19/12/2025	543.210	245.476	-184.851
17570	BI-BYD @EP2512B	PUT	0.450	19/12/2025	118.880	52.417	+23.833
17679	HU-CMB @EC2512B	CALL		19/12/2025	69.680		-37.572
17680	HU-AIA @EC2512A	CALL	0.017	19/12/2025	85.000	11.873	-5.394
17703	BI-CATL@EP2512B	PUT	0.010	19/12/2025	260.880	169.784	-49.734
17917	JPHSCEI@EC2512A	CALL	0.012	19/12/2025	10,000.000	40.572	-12.137
17924	JP-HSI @EP2512B	PUT	0.010	19/12/2025	21,600.000	51.178	-15.720
17925	JP-HSI @EP2512C	PUT	0.010	19/12/2025	23,800.000	30.844	-7.136
17926	JP-HSI @EC2512A	CALL	0.021	19/12/2025	26,200.000	17.365	-2.228
17927	JP-HSI @EC2512B	CALL	0.010	19/12/2025	27,500.000	25.454	-7.301
17928	JP-HSI @EP2512D	PUT	0.010	19/12/2025	23,000.000	38.829	-10.257
17929	JP-HSI @EC2512C	CALL	0.054	19/12/2025	25,500.000	17.654	+0.503
18016	BI-HSI @EC2512A	CALL	0.019	19/12/2025	26,331.000	18.438	-2.740
18017	BI-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	52.400	-16.141
18021	UB-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	26.773	-7.835
18022	UB-HSI @EC2512B	CALL	0.019	19/12/2025	26,331.000	18.438	-2.740
18023	UB-HSI @EC2512C	CALL	0.047	19/12/2025	25,627.000	18.141	+0.007
18024	UB-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	32.337	-7.600
18025	UB-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	40.199	-10.706
18026	UB-HSI @EP2512C	PUT	0.010	19/12/2025	21,492.000	52.400	-16.141
18055	GJ-HSI @EC2512A	CALL	0.028	19/12/2025	26,331.000	22.171	-2.740
18056	GJ-HSI @EP2512A	PUT	0.015	19/12/2025	22,885.000	44.700	-10.706
18057	BI-HSI @EC2512B	CALL	0.069	19/12/2025	25,627.000	26.644	+0.007
18058	BI-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	26.773	-7.835
18059	BI-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	40.199	-10.706
18060	BI-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.337	-7.600
18069	MS-HSI @EP2512A	PUT	0.010	19/12/2025	22,885.000	40.199	-10.706
18070	MS-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	52.400	-16.141
18071	MS-HSI @EC2512A	CALL	0.051	19/12/2025	25,627.000	19.686	+0.007
18072	MS-HSI @EC2512B	CALL	0.015	19/12/2025	26,331.000	16.655	-2.740
18073	MS-HSI @EC2512C	CALL	0.010	19/12/2025	27,637.000	26.773	-7.835
18074	HS-HSI @EC2512A	CALL	0.010	19/12/2025	27,637.000	26.773	-7.835
18075	HS-HSI @EP2512A	PUT	0.011	19/12/2025	21,492.000	53.425	-16.141
18088	CT-HSI @EC2512A	CALL	0.040	19/12/2025	25,627.000	15.435	+0.007
18089	CT-HSI @EP2512A	PUT	0.010	19/12/2025	23,681.000	32.337	-7.600
18090	CT-HSI @EP2512B	PUT	0.010	19/12/2025	21,492.000	52.400	-16.141
18091	CT-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	26.773	-7.835
18147	HS-HSI @EC2512B	CALL	0.018	19/12/2025	26,331.000	18.002	-2.740
18243	SG-HSI @EC2512A	CALL	0.018	19/12/2025	26,331.000	18.002	-2.740
18244	SG-HSI @EP2512A	PUT	0.010	19/12/2025	21,492.000	52.400	-16.141
18318	CIALIBA@EC2512C	CALL	0.730	19/12/2025	112.500	80.551	+24.293
18322	HS-HSI @EC2512C	CALL	0.048	19/12/2025	25,627.000	18.527	+0.007
18326	HS-HSI @EP2512B	PUT	0.011	19/12/2025	22,885.000	41.170	-10.706
18338	MSHSCEI@EP2512A	PUT		19/12/2025	7,960.000		-10.739
18339	MSHSCEI@EC2512A	CALL	0.013	19/12/2025	10,050.000	42.717	-12.697
18427	SGHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	41.146	-10.739
18428	SG-HSI @EP2512B	PUT	0.010	19/12/2025	22,885.000	40.199	-10.706
18433	HS-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.337	-7.600
18436	UBHSCEI@EP2512A	PUT	0.011	19/12/2025	7,960.000	41.146	-10.739
18453	CT-HSI @EP2512C	PUT	0.010	19/12/2025	22,885.000	40.199	-10.706
18460	SG-HSI @EP2512C	PUT	0.010	19/12/2025	23,681.000	32.337	-7.600
18518	SG-HSI @EC2512B	CALL	0.010	19/12/2025	27,637.000	26.773	-7.835
18776	SGHSCEI@EC2512A	CALL	0.014	19/12/2025	10,050.000	43.525	-12.697
18998	UBHSCEI@EC2512A	CALL	0.011	19/12/2025	10,050.000	41.006	-12.697
19205	GJ-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	40.836	-13.719
20156	HU-BYD @EP2512A	PUT	0.010	19/12/2025	82.830	41.742	-13.719
20372	GJMTUAN@EC2512E	CALL	0.010	19/12/2025	105.100	28.462	-4.163
20876	HS-AIA @EC2512A	CALL	0.151	19/12/2025	73.000	27.816	+9.485
23017	KS-AIA @EC2512A	CALL	0.114	19/12/2025	73.050		+9.423
23773	EAMTUAN@EC2512A	CALL	0.075	19/12/2025	105.000	112.722	-4.063
24665	BITENCT@EC2512A	CALL	0.470	19/12/2025	370.200	133.753	+38.607
25154	BIPINAN@EC2512A	CALL	0.010	19/12/2025	69.990	23.196	-7.264
25157	BIALIBA@EC2512A	CALL	0.980	19/12/2025	99.880	95.627	+32.786
25637	MB-ICBC@EC2512A	CALL	0.390	19/12/2025	5.770	38.053	+5.255
25848	BI-ICBC@EC2512A	CALL	0.640	19/12/2025	5.500	48.810	+9.688
26372	CTAVICN@EC2512A	CALL	0.030	19/12/2025	4.000	53.519	-1.266
27580	BIALIBA@EC2512B	CALL	0.740	19/12/2025	112.500	94.050	+24.293
27665	BI-COVS@EC2512A	CALL	0.010	19/12/2025	16.880	88.058	-35.040
28174	BI-CMOB@EC2512B	CALL	0.010	19/12/2025	108.000	58.852	-26.910
29379	BIALIHI@EC2512A	CALL	0.154	19/12/2025	4.510	70.829	+13.602
29474	BITENCT@EC2512B	CALL	0.010	19/12/2025	700.050	42.710	-16.095
29646	MBMTUAN@EC2512A	CALL	0.010	19/12/2025	236.900	232.662	-134.787
29740	BIMTUAN@EC2512A	CALL	0.010	19/12/2025	237.100	232.835	-134.985

Expiring CBBC

Expiring Warrants

Code	Name	Type	Nominal	Last Trading Date	Exercise Price	Call Price	E.G.Ratio
57997	UB#ALIBARC2512H	BULL	0.480	15/12/2025	101.500	103.000	3.096
63551	UB#SMIC RC2512A	BULL	0.310	15/12/2025	34.400	35.000	2.087
63552	UB#SMIC RC2512B	BULL	0.345	15/12/2025	30.400	31.000	1.875
54448	UB#KUASORC2512D	BULL	0.085	16/12/2025	56.000	58.500	7.582
57995	UB#TENCTRC2512K	BULL	0.214	16/12/2025	500.000	503.200	5.636
64347	UB#BAIDURC2512C	BULL	0.410	16/12/2025	79.000	81.000	2.895
56717	UB#BAIDURC2512E	BULL	0.550	17/12/2025	68.000	70.000	2.158
59259	UB#ALIBARC2512K	BULL	0.440	17/12/2025	106.000	107.500	3.377
63626	UB#UBTECRC2512C	BULL	0.520	17/12/2025	63.000	73.000	2.185
69321	HS#TENCTRC2512P	BULL	0.255	17/12/2025	482.800	485.800	4.729
49546	SG#S&P RC2512A	BULL	0.580	18/12/2025	4,550.000	4,600.000	2.935
49591	SG#NQ100RC2512D	BULL	0.355	18/12/2025	14,800.000	15,000.000	2.358
49602	UB#DJIA RC2512B	BULL	0.249	18/12/2025	35,650.000	36,000.000	3.882
49603	UB#DJIA RC2512C	BULL	0.270	18/12/2025	34,650.000	35,000.000	3.579
49604	UB#DJIA RC2512D	BULL	0.290	18/12/2025	33,650.000	34,000.000	3.335
49605	UB#DJIA RC2512E	BULL	0.310	18/12/2025	32,650.000	33,000.000	3.118
49606	UB#DJIA RC2512F	BULL	0.330	18/12/2025	31,650.000	32,000.000	2.932
49613	UB#NQ100RC2512B	BULL	0.335	18/12/2025	15,800.000	16,000.000	2.500
49614	UB#NQ100RC2512C	BULL	0.370	18/12/2025	14,800.000	15,000.000	2.263
49615	UB#NQ100RC2512D	BULL	0.405	18/12/2025	13,800.000	14,000.000	2.070
49636	MS#DJIA RC2512B	BULL	0.245	18/12/2025	36,850.000	37,200.000	3.947
49638	MS#NQ100RC2512B	BULL		18/12/2025	16,900.000	17,100.000
49640	MS#S&P RC2512B	BULL	0.345	18/12/2025	4,850.000	4,900.000	3.289
49641	MS#S&P RC2512C	BULL	0.310	18/12/2025	5,050.000	5,100.000	3.662
49651	HS#NQ100RC2512A	BULL	0.310	18/12/2025	16,550.000	16,750.000	2.702
49654	HS#DJIA RC2512A	BULL		18/12/2025	36,400.000	36,750.000
49655	HS#DJIA RC2512B	BULL		18/12/2025	35,400.000	35,750.000
49658	HS#NQ100RC2512B	BULL		18/12/2025	17,050.000	17,250.000
49659	UB#DJIA RC2512H	BULL	0.209	18/12/2025	37,650.000	38,000.000	4.624
49660	UB#NQ100RC2512E	BULL	0.285	18/12/2025	17,300.000	17,500.000	2.939
49662	SG#DJIA RC2512I	BULL	0.223	18/12/2025	37,650.000	38,000.000	4.334
49665	SG#NQ100RC2512H	BULL	0.250	18/12/2025	17,800.000	18,000.000	3.353
49668	UB#DJIA RC2512I	BULL	0.189	18/12/2025	38,650.000	39,000.000	5.115
49669	UB#NQ100RC2512F	BULL	0.250	18/12/2025	18,300.000	18,500.000	3.351
49670	UB#NQ100RC2512G	BULL	0.265	18/12/2025	17,800.000	18,000.000	3.163
49672	MS#DJIA RC2512D	BULL		18/12/2025	38,150.000	38,500.000
49673	MS#DJIA RC2512E	BULL	0.197	18/12/2025	39,150.000	39,500.000	4.909
49674	MS#NQ100RC2512D	BULL		18/12/2025	17,900.000	18,100.000
49675	MS#NQ100RC2512E	BULL		18/12/2025	18,700.000	18,900.000
49676	SG#NQ100RC2512J	BULL	0.218	18/12/2025	18,800.000	19,000.000	3.842
49680	BP#NQ100RC2512E	BULL	0.221	18/12/2025	18,700.000	18,900.000	3.791
49685	JP#S&P RC2512D	BULL	0.255	18/12/2025	5,350.000	5,400.000	4.451
49687	UB#DJIA RC2512J	BULL	0.168	18/12/2025	39,650.000	40,000.000	5.757
49688	UB#NQ100RC2512H	BULL	0.235	18/12/2025	18,800.000	19,000.000	3.564
49689	SG#DJIA RC2512K	BULL	0.182	18/12/2025	39,650.000	40,000.000	5.314
49694	UB#NQ100RC2512I	BULL	0.201	18/12/2025	19,800.000	20,000.000	4.168
49695	MS#NQ100RC2512F	BULL	0.204	18/12/2025	19,300.000	19,500.000	4.108
49696	MS#S&P RC2512D	BULL	0.241	18/12/2025	5,450.000	5,500.000	4.712
49697	SG#S&P RC2512H	BULL	0.219	18/12/2025	5,550.000	5,600.000	5.184
49702	SG#NQ100RC2512L	BULL	0.168	18/12/2025	20,300.000	20,500.000	4.990
49703	BP#NQ100RC2512F	BULL	0.168	18/12/2025	20,300.000	20,500.000	4.990
49710	JP#NQ100RC2512G	BULL	0.186	18/12/2025	19,800.000	20,000.000	4.504
49712	UB#DJIA RC2512K	BULL	0.148	18/12/2025	40,650.000	41,000.000	6.531
49713	UB#NQ100RC2512J	BULL	0.184	18/12/2025	20,300.000	20,500.000	4.556
49719	JP#NQ100RC2512H	BULL	0.153	18/12/2025	20,800.000	21,000.000	5.477
49723	MS#DJIA RC2512F	BULL	0.177	18/12/2025	40,150.000	40,500.000	5.460
49724	MS#NQ100RC2512G	BULL		18/12/2025	20,400.000	20,600.000
49725	SG#NQ100RC2512M	BULL	0.152	18/12/2025	20,800.000	21,000.000	5.513
49734	JP#NQ100RC2512I	BULL	0.136	18/12/2025	21,300.000	21,500.000	6.159
49740	JP#DJIA RC2512I	BULL	0.235	18/12/2025	41,650.000	42,000.000	6.857
49745	UB#DJIA RC2512L	BULL	0.197	18/12/2025	42,150.000	42,500.000	8.178
49746	UB#NQ100RC2512K	BULL	0.150	18/12/2025	21,300.000	21,500.000	5.584
49748	SG#DJIA RC2512M	BULL	0.142	18/12/2025	41,650.000	42,000.000	6.809
49749	SG#S&P RC2512I	BULL	0.186	18/12/2025	5,750.000	5,800.000	6.105
49752	MS#DJIA RC2512G	BULL		18/12/2025	41,450.000	41,800.000
49753	MS#NQ100RC2512H	BULL		18/12/2025	21,400.000	21,600.000
49758	SG#NQ100RC2512N	BULL	0.135	18/12/2025	21,300.000	21,500.000	6.205
49759	SG#S&P RC2512J	BULL	0.153	18/12/2025	5,950.000	6,000.000	7.417
49762	UB#NQ100RC2512L	BULL	0.127	18/12/2025	22,000.000	22,200.000	6.596
49785	JP#DJIA RC2512J	BULL	0.123	18/12/2025	42,650.000	43,000.000	7.864
49786	JP#NQ100RC2512K	BULL	0.103	18/12/2025	22,300.000	22,500.000	8.135
49788	JP#DJIA RC2512K	BULL	0.103	18/12/2025	43,650.000	44,000.000	9.385
49792	UB#DJIA RC2512M	BULL	0.087	18/12/2025	43,750.000	44,100.000	11.115
58594	UB#TENCTRC2512N	BULL	0.207	18/12/2025	503.800	507.000	5.826
66638	UB#MTUANRC2512B	BULL	0.072	18/12/2025	65.500	68.000	2.803
58207	UB#ALIBARC2512I	BULL	0.455	19/12/2025	104.500	106.000	3.266
59868	UB#TENCTRC2512P	BULL	0.174	19/12/2025	521.000	524.200	6.931
64850	HS#TENCTRC2512N	BULL	0.355	19/12/2025	432.000	435.000	3.397
65282	HS#KUASORC2512H	BULL	0.237	19/12/2025	43.500	46.000	2.719
65619	HS#TENCTRC25123	BULL	0.109	19/12/2025	554.000	557.000	11.064

Top

Remark:	Expiring has 1 trading week remaining.
	Quote data is at least 15-min delayed, last updated: 15/12/2025 16:39

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.