Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
10344SG-TSLA@RC2501ACALLdown0.21703/01/2025370.000
24824JPGSBIO@EC2501ACALLunchange0.01003/01/202516.660253.921-67.606
25962JP-CLP @EC2501ACALLunchange0.01303/01/202572.72061.149-13.271
26157CTSENTM@EC2501ACALLunchange0.01003/01/20252.000200.334-50.376
27129GJ-AIA @EP2501APUTunchange0.01003/01/202549.94054.151-10.018
27459HS-AIA @EP2501APUTunchange0.01003/01/202549.94054.151-10.018
27498CT-AIA @EP2501APUTunchange0.01003/01/202549.94054.151-10.018
14802DS-CMOB@EC2501BCALLunchange0.45006/01/202553.880170.395+28.965
23010MBJDCOM@EC2501ACALLunchange0.29006/01/2025119.90045.218+10.656
24215CIXIAMI@EC2501ACALLup1.63006/01/202519.780173.587+45.434
25019MSTENCT@EC2501ACALLunchange0.01006/01/2025436.99031.339-5.502
25591JPHUAHO@EC2501ACALLunchange0.01006/01/202527.170137.429-35.986
25592JPCSHEN@EC2501ACALLunchange0.01006/01/202545.550129.859-38.240
25982JPSMORE@EC2501ACALLup0.12006/01/202514.09074.425+0.212
26698GJJDCOM@EC2501ACALLup0.28006/01/2025120.000+10.581
26866GJMTUAN@EC2501ACALLunchange0.70006/01/2025120.000138.935+21.926
27285UB-SUNY@EC2501ACALLup0.14506/01/202568.05045.723-0.890
27324DSXIAMI@EC2501ACALLunchange1.45006/01/202519.820232.661+45.324
26214CILININ@EC2501ACALLunchange0.01907/01/202517.88078.378-13.596
26215CI-AIA @EC2501ACALLunchange0.01507/01/202562.80050.030-13.153
26437UBSPDRG@EC2501ACALLunchange0.01007/01/20252,229.00044.822-16.946
26464UBPINAN@EC2501ACALLdown0.31507/01/202540.93035.462+7.083
26501JPSPDRG@EC2501ACALLdown0.01207/01/20252,229.00046.067-16.946
26610UB-TRIP@EC2501BCALLdown1.05007/01/2025420.200126.551+18.645
26708HS-TRIP@EC2501ACALLdown0.99007/01/2025420.20087.056+18.645
26762MSSPDRG@EC2501ACALLunchange0.01707/01/20252,229.00048.691-16.946
26819CTSPDRG@EC2501ACALLunchange0.01007/01/20252,229.00044.822-16.946
26989HSSPDRG@EC2501ACALLunchange0.01007/01/20252,229.00044.822-16.946
26197JP-CRBH@EC2501ACALLunchange0.02308/01/202533.330132.425-38.586
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
51879JP#NTES RP2501ABEARup0.09209/01/2025182.000180.0002.967
56786JP#BYD RC2501BBULLdown0.13009/01/2025194.000198.0003.969
63275JP#ALIBARC2501IBULLup0.24609/01/202558.50060.0003.358
63277JP#BAIDURC2501BBULLunchange0.10009/01/202570.90072.9008.105
63423JP#ALIBARC2501JBULLup0.14309/01/202568.50070.0005.776
63524JP#ALIBARC2501KBULLup0.13109/01/202569.50071.0006.305
64306JP#ALIBARC2501MBULLup0.12109/01/202570.50072.0006.826
66333JP#TRIP RC2501ABULLdown0.48009/01/2025276.000282.0002.152
66489JP#TENCTRC2501OBULLdown0.12909/01/2025352.000355.0006.422
66599JP#TENCTRC2501QBULLdown0.13809/01/2025347.000350.0006.003
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/01/2025 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.