Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
11099SG-GOLD@EC2609ACALLunchange0.01011/09/20266,200.000
11100SG-GOLD@EP2609APUTup0.13311/09/20264,400.000
27210CTHZROB@EC2609ACALLunchange0.01011/09/20269.640375.676-130.898
27216HS-CATL@EC2609ACALLunchange0.01011/09/2026837.500161.294-53.248
27717BPUBTEC@EC2609ACALLunchange0.01011/09/2026108.780207.366-42.943
27768BIUBTEC@EC2609BCALLunchange0.01011/09/2026108.980208.113-43.206
11085UBNQ100@EP2609APUTunchange0.01014/09/202622,800.000101.939
11086UBNQ100@EP2609BPUTunchange0.01014/09/202622,000.000109.575
11088UB-DJIA@EP2609APUTunchange0.01014/09/202643,800.00073.285
11089UB-DJIA@EP2609BPUTunchange0.01314/09/202641,800.00088.617
11095BP-OIL @EP2609APUTunchange0.01514/09/202660.000
11096BP-OIL @EC2609ACALLup0.17814/09/2026100.000
11097JPNQ100@EC2609ACALLdown0.09014/09/202628,800.00026.144
11098JP-DJIA@EC2609ACALLunchange0.02214/09/202655,000.00036.580
11101MS-DJIA@EC2609ACALLunchange0.01614/09/202655,275.00035.277
11103SG-DJIA@EC2609ACALLunchange0.01614/09/202655,275.00035.277
11104SGNQ100@EC2609ACALLdown0.06514/09/202628,944.00020.971
11105JP-S&P @EP2609APUTunchange0.01014/09/20266,000.00098.994
11108JPNQ100@EP2609APUTunchange0.01014/09/202621,600.000120.091
11109JP-DJIA@EP2609APUTunchange0.01014/09/202641,800.00090.298
11111JPNQ100@EP2609BPUTunchange0.01014/09/202622,800.000107.531
11112JP-DJIA@EP2609BPUTunchange0.01014/09/202643,800.00078.739
11116SGNQ100@EP2609APUTunchange0.01014/09/202621,492.000121.796
11118MS-S&P @EP2609APUTunchange0.01414/09/20265,970.000107.716
11119MS-DJIA@EP2609APUTunchange0.01014/09/202641,591.00092.013
11120MSNQ100@EP2609APUTunchange0.01614/09/202621,492.000133.263
11121SG-S&P @EC2609ACALLunchange0.23814/09/20267,236.00061.251
11122SG-S&P @EP2609APUTunchange0.01014/09/20265,970.000100.742
11123SG-DJIA@EP2609APUTunchange0.01014/09/202641,591.00092.013
11140UBNQ100@EP2609CPUTunchange0.01014/09/202621,492.000121.796
14438DSTENCT@EC2609ACALLunchange0.01014/09/2026600.000177.101-39.535
16772MBWEIMO@EC2609ACALLdown0.01014/09/20262.890655.843-250.303
24485JPBOCOM@EC2609ACALLunchange0.02014/09/20268.61036.566-6.758
26096MBNDPHL@EC2609BCALLunchange0.01514/09/202614.888353.894-135.943
26274CI-GEG @EC2609ACALLunchange0.01214/09/202656.808208.507-75.550
26364MB-KBLH@EC2609ACALLdown0.73014/09/202639.999133.355+13.646
26365MBCSHIP@EC2609ACALLunchange0.01014/09/202626.888167.654-44.949
26387BI-WPC @EC2609ACALLunchange0.01414/09/202648.880182.353-57.576
26445MB-HWLD@EC2609ACALLunchange0.01014/09/202669.999247.637-107.220
26453SG-GEG @EC2609ACALLunchange0.01414/09/202656.839214.084-75.646
26462JP-CKH @EC2609ACALLdown0.01014/09/202683.04077.779-20.873
26482HS-GEG @EC2609ACALLunchange0.01014/09/202656.830202.619-75.618
26523UB-CKH @EC2609ACALLdown0.01014/09/202683.04077.779-20.873
26549JP-GEG @EC2609ACALLunchange0.01014/09/202656.800202.465-75.525
26563BI-CKH @EC2609BCALLunchange0.02014/09/202683.04088.653-20.873
26698MB-YOFC@EC2609ACALLunchange0.01014/09/2026368.888286.028-113.477
26943MB-CGSH@EC2609ACALLunchange0.01614/09/20268.880249.541-66.448
27114MBCIMCE@EC2609ACALLunchange0.01914/09/202618.888353.806-135.953
27116MBWASON@EC2609ACALLunchange0.01014/09/202646.888423.107-237.567
27234CI-AAC @EC2609BCALLdown0.06614/09/202642.08041.693-1.692
27236CI-CATL@EC2609BCALLunchange0.01814/09/20261,000.000216.525-82.983
27251CTCCOAL@EC2609ACALLunchange0.01014/09/202618.180188.161-60.885
11070SG-AMZN@RC2609ACALLunchange0.22115/09/2026245.000
14149HSXIAMI@EC2609ACALLunchange0.01015/09/202660.880320.876-132.012
14328CT-CPWR@EC2609ACALLunchange0.01315/09/20264.870263.032-79.374
18201HUKSOFT@EC2609ACALLunchange0.01015/09/202650.930298.154-109.588
18212JPKSOFT@EC2609ACALLunchange0.01215/09/202650.930311.173-109.588
18594UB-NCI @EC2609ACALLunchange0.01715/09/202656.990111.296-19.576
18884SGKSOFT@EC2609ACALLunchange0.01015/09/202650.930298.154-109.588
18932HUALUCO@EC2609ACALLdown0.01015/09/20268.89843.245-7.594
19032UBKSOFT@EC2609ACALLunchange0.01215/09/202650.930311.173-109.588
19120MSKSOFT@EC2609ACALLunchange0.01015/09/202650.930298.154-109.588
19249BIALUCO@EC2609ACALLunchange0.04415/09/20268.89081.932-7.497
19731HSKSOFT@EC2609ACALLunchange0.01015/09/202650.920298.099-109.547
21057MSXIAMI@EC2609ACALLunchange0.01015/09/202659.990316.895-128.620
21263UBXIAMI@EC2609ACALLunchange0.01015/09/202660.050317.166-128.849
21374CTHUAHO@EP2609APUTunchange0.01315/09/202645.900309.990-58.159
21674BICLIFE@EC2609BCALLunchange0.01715/09/202636.66090.068-23.768
23050MS-DGL @EC2609ACALLunchange0.01015/09/202613.99069.932-13.925
23185MBCOOPT@EC2609ACALLunchange0.01215/09/202676.760237.889-82.936
24405BI-HSBC@EC2609CCALLdown0.62015/09/2026131.98086.040+18.631
25483CI-ZAOL@EC2609ACALLunchange0.01015/09/202623.880284.052-134.347
25579HULININ@EC2609ACALLunchange0.01015/09/202623.908216.278-87.220
25774HSAIRCN@EC2609ACALLunchange0.01515/09/20268.890335.569-140.921
25840CTCSHIP@EC2609ACALLunchange0.01615/09/202620.00057.395-7.817
25886MBXIAMI@EC2609ACALLunchange0.01515/09/202648.888203.044-86.311
25899CI-HSBC@EC2609ACALLdown0.40015/09/2026142.88056.632+11.911
26032UBCLIFE@EP2609APUTup0.02215/09/202628.86026.961-2.566
26056CI-WPC @EC2609ACALLunchange0.02015/09/202648.080158.635-54.997
26093JPAIRCN@EC2609ACALLunchange0.01315/09/20268.890325.594-140.921
26122UBAIRCN@EC2609ACALLunchange0.01215/09/20268.898320.540-141.138
26289HUSNTRK@EC2609ACALLunchange0.01015/09/202666.000145.089-62.482
26368MBMOBVI@EC2609ACALLunchange15/09/202623.456-142.565
26544UBALIBA@EC2609BCALLunchange0.01015/09/2026145.980135.331-37.199
26567BI-AAC @EC2609ACALLunchange0.01515/09/202650.93079.546-23.079
26578HSALIBA@EC2609CCALLunchange0.01015/09/2026145.980135.331-37.199
26649SG-AAC @EC2609ACALLunchange0.02415/09/202650.93088.549-23.079
26718HUJDCOM@EC2609ACALLunchange0.01015/09/2026108.98022.021-2.908
26757BIJDCOM@EC2609BCALLdown0.02215/09/2026108.98032.341-2.908
26762SGALIBA@EC2609BCALLunchange0.01015/09/2026145.980135.331-37.199
26771BPALIBA@EC2609CCALLunchange0.01015/09/2026145.950135.267-37.171
26789BPZJGLD@EC2609ACALLunchange0.01515/09/2026308.800237.230-96.313
26795JP-AAC @EC2609ACALLunchange0.01515/09/202650.93079.546-23.079
26843MB-HPE @EC2609ACALLunchange0.01015/09/202665.432412.384-347.551
26876UB-AAC @EC2609ACALLunchange0.01015/09/202650.93073.241-23.079
26992JPZJGLD@EC2609ACALLunchange0.01015/09/2026309.200220.503-96.567
27023JPCNOOC@EC2609ACALLunchange0.01015/09/202629.90072.873-19.696
27044BIZJGLD@EC2609BCALLunchange0.01015/09/2026309.200220.503-96.567
27051UBZJGLD@EC2609ACALLunchange0.01115/09/2026309.200224.257-96.567
27054GJALIBA@EC2609BCALLunchange0.01015/09/2026145.980135.331-37.199
27067HS-DFEC@EC2609ACALLunchange0.01015/09/202661.930426.340-217.427
27085CI-DFEC@EC2609ACALLunchange0.01615/09/202661.888472.843-217.212
27227JPCMOLY@EC2609ACALLunchange0.01115/09/202623.330151.494-49.551
27266MS-CPWR@EC2609ACALLunchange0.01015/09/20264.890247.563-80.111
27293SG-YOFC@EC2609BCALLdown0.01015/09/2026199.80070.776-15.625
27296HUBSSCG@EC2609ACALLunchange0.01015/09/202619.990350.906-181.748
27347JPALIBA@EC2609BCALLunchange0.01015/09/2026145.980135.331-37.199
27351JPLININ@EC2609ACALLunchange0.01315/09/202623.908227.593-87.220
27467UBLININ@EC2609ACALLunchange0.01115/09/202623.908220.233-87.220
27521CISTANC@EC2609ACALLdown1.06015/09/2026186.90087.745+21.865
27734BPCLIFE@EC2609BCALLunchange0.01915/09/202634.00067.731-14.787
27735CTCLIFE@EC2609BCALLunchange0.01015/09/202634.01057.452-14.821
27747CI-CHQG@EC2609ACALLunchange0.01015/09/202646.020219.134-105.998
27763BIPINAN@EC2609BCALLunchange0.01015/09/202677.950111.051-44.620
27821MS-GWMC@EC2609ACALLunchange0.01015/09/202615.090227.066-100.398
27834SGPINAN@EC2609BCALLunchange0.01215/09/202677.950114.343-44.620
27850JPPINAN@EC2609ACALLunchange0.01015/09/202677.950111.051-44.620
27873HSPINAN@EC2609BCALLunchange0.01015/09/202677.950111.051-44.620
27874HSSPDRG@EP2609APUTunchange0.01015/09/20262,499.00072.882-19.283
27875UBPINAN@EC2609BCALLunchange0.01015/09/202677.950111.051-44.620
27915CTBAIDU@EC2609ACALLunchange0.01015/09/2026140.000158.723-57.480
27950CISPDRG@EP2609BPUTunchange0.01615/09/20262,499.00079.840-19.283
27969SGBAIDU@EC2609ACALLunchange0.01115/09/2026140.000161.677-57.480
28166UBBAIDU@EC2609ACALLunchange0.01015/09/2026140.000158.723-57.480
28224CT-DFEC@EC2609ACALLunchange0.01015/09/202661.938426.373-217.468
28227JPBAIDU@EC2609ACALLunchange0.01015/09/2026140.000158.723-57.480
28265BIBAIDU@EC2609ACALLunchange0.01015/09/2026140.000158.723-57.480
28271JP-DFEC@EC2609ACALLunchange0.01015/09/202661.938426.373-217.468
28276CTCNOOC@EC2609BCALLunchange0.01015/09/202629.86072.462-19.536
28288UB-TRIP@EP2609APUTup0.53015/09/2026359.80042.297+17.813
28618BP-CHQG@EC2609BCALLunchange0.01115/09/202645.980222.305-105.819
28633JP-CHQG@EC2609BCALLunchange0.01015/09/202646.020219.134-105.998
28665UB-CHQG@EC2609BCALLunchange0.01015/09/202646.020219.134-105.998
29371JP-CPWR@EC2609ACALLunchange0.01315/09/20264.890264.262-80.111
13022SGALIBA@EC2609ACALLunchange0.01016/09/2026224.190243.063-110.705
13149CTBYDEI@EC2609ACALLunchange0.01016/09/202660.050332.101-150.835
13208UBALIBA@EC2609ACALLunchange0.01016/09/2026224.190243.063-110.705
13351BIBYDEI@EC2609ACALLunchange0.01016/09/202660.050332.101-150.835
13402BPALIBA@EC2609ACALLunchange0.01016/09/2026223.880242.724-110.414
13712HU-CLPG@EC2609ACALLunchange0.01016/09/202611.890257.641-123.706
19093CI-SMIC@EC2609ACALLdown0.02316/09/202662.93032.228-0.930
19264HS-SMIC@EC2609ACALLdown0.02016/09/202662.93028.724-0.930
19317HSBYDEI@EC2609ACALLunchange0.01516/09/202660.050363.820-150.835
19754HSCLIFE@EC2609ACALLunchange0.01016/09/202636.30073.495-22.552
20026HUBYDEI@EC2609ACALLunchange0.01016/09/202660.050332.101-150.835
20748MBBYDEI@EC2609ACALLunchange0.01016/09/202659.980331.805-150.543
20882JP-CLPG@EC2609ACALLunchange0.01016/09/202611.890257.641-123.706
21051MSSPDRG@EC2609ACALLunchange0.01316/09/20263,501.00044.975-13.081
21114DSSPDRG@EC2609ACALLunchange0.01016/09/20263,501.00042.582-13.081
21117UBSPDRG@EC2609ACALLunchange0.01016/09/20263,501.00042.582-13.081
21367HSSPDRG@EC2609ACALLunchange0.01016/09/20263,501.00042.582-13.081
21452BISPDRG@EC2609ACALLunchange0.01216/09/20263,501.00044.214-13.081
21466BPSPDRG@EC2609ACALLunchange0.01016/09/20263,499.00042.425-13.017
21541HU-BYD @EC2609ACALLunchange0.01016/09/2026148.980198.995-87.869
21628BIALIBA@EC2609ACALLunchange0.01016/09/2026224.190243.063-110.705
21644CICLIFE@EC2609ACALLunchange0.01216/09/202636.30076.457-22.552
21830UB-BYD @EC2609ACALLunchange0.01016/09/2026138.890181.740-75.145
22063CI-BYD @EC2609ACALLunchange0.01016/09/2026138.888181.736-75.142
22630BI-HSBC@EC2609BCALLdown1.70016/09/2026145.10031.930+10.543
22728BP-BYD @EC2609ACALLunchange0.01016/09/2026138.980181.902-75.259
22817GJ-HSBC@EC2609ACALLdown1.76016/09/2026145.10044.231+10.543
23054HUMTUAN@EP2609APUTup0.24216/09/202686.83057.140+15.928
23067SG-BYD @EC2609ACALLunchange0.01016/09/2026138.980181.902-75.259
23228HS-BYD @EC2609ACALLunchange0.01016/09/2026138.980181.902-75.259
23610GJ-BYD @EC2609ACALLunchange0.01016/09/2026138.980181.902-75.259
24479BI-HSBC@EC2609DCALLdown0.58016/09/2026134.09079.651+17.330
24483JPMTUAN@EP2609APUTunchange0.14316/09/202686.830+15.928
24511SGMTUAN@EP2609APUTunchange0.24016/09/202686.83051.035+15.928
24514SG-HSBC@EC2609BCALLunchange0.61016/09/2026134.090109.050+17.330
24540BP-HSBC@EC2609BCALLunchange0.63016/09/2026134.000123.402+17.386
24595UBMTUAN@EP2609CPUTunchange0.24016/09/202686.83051.035+15.928
24704GJALIBA@EC2609ACALLunchange0.01916/09/2026224.190276.764-110.705
24707DSALIBA@EC2609ACALLunchange0.01016/09/2026224.190243.063-110.705
24906BIHZROB@EC2609ACALLunchange0.01116/09/202613.510362.419-223.593
25472HU-CSPC@EC2609BCALLunchange0.01016/09/202613.343146.928-54.344
25495BP-CSPC@EC2609ACALLunchange0.01016/09/202613.340146.869-54.309
25511JP-CSPC@EC2609ACALLunchange0.01016/09/202613.343146.928-54.344
25553UBXPENG@EC2609ACALLunchange0.01016/09/202698.730288.135-140.453
25557UB-CSPC@EC2609ACALLunchange0.01016/09/202613.343146.928-54.344
25620HUXIAMI@EC2609ACALLunchange0.01016/09/202649.020181.497-86.814
25741DSXIAMI@EC2609ACALLunchange0.01016/09/202649.020181.497-86.814
25750MSXIAMI@EC2609BCALLunchange0.01016/09/202649.020181.497-86.814
25804JPXPENG@EC2609ACALLunchange0.01016/09/202698.730288.135-140.453
25835UBXIAMI@EC2609BCALLunchange0.01016/09/202649.020181.497-86.814
25852BPXIAMI@EC2609BCALLunchange0.01016/09/202649.000181.401-86.738
25964HSXIAMI@EC2609BCALLunchange0.01016/09/202649.020181.497-86.814
26061HU-ICBC@EC2609ACALLunchange0.01016/09/20268.21028.082-7.955
26068HS-CSPC@EC2609ACALLunchange0.01016/09/202613.340146.869-54.309
26104SGXPENG@EC2609ACALLunchange0.01016/09/202698.730288.135-140.453
26192MSMTUAN@EP2609APUTup0.22316/09/202685.90052.861+14.686
26268JP-ICBC@EC2609ACALLunchange0.01816/09/20268.21032.246-7.955
26334UB-ICBC@EC2609ACALLunchange0.01516/09/20268.21030.825-7.955
26393HS-ICBC@EC2609ACALLunchange0.02416/09/20268.21034.809-7.955
26428BP-ICBC@EC2609ACALLunchange0.01516/09/20268.21030.825-7.955
26579HSXIAMI@EC2609CCALLunchange0.01016/09/202644.520158.932-69.665
26605BPXIAMI@EC2609CCALLunchange0.01016/09/202644.520158.932-69.665
26716GJCLIFE@EC2609ACALLunchange0.01016/09/202636.30073.495-22.552
26720HUCLIFE@EC2609ACALLunchange0.01016/09/202636.30073.495-22.552
26741HSXIAMI@EC2609DCALLunchange0.01016/09/202642.900150.040-63.491
27048UBCLIFE@EC2609ACALLunchange0.01016/09/202633.35048.836-12.593
27086BPXPENG@EC2609ACALLunchange0.01016/09/202698.730288.135-140.453
27120UBJDCOM@EP2609APUTunchange0.01016/09/202694.95052.353-10.340
27214CTZJGLD@EC2609ACALLunchange0.01616/09/2026278.780202.712-77.228
27298HSXPENG@EC2609BCALLunchange0.01016/09/202698.730288.135-140.453
27313CTSMORE@EC2609ACALLunchange0.01516/09/202614.770186.089-55.556
27316HUFITHT@EC2609ACALLunchange0.01016/09/20269.850215.231-87.977
27321JP-HKEX@EP2609APUTunchange0.01216/09/2026355.55043.480-9.483
27327SG-KBLH@EC2609BCALLdown1.73016/09/202629.500188.216+36.313
27328SGSMORE@EC2609ACALLunchange0.01616/09/202614.000173.089-47.446
27332CI-CRBH@EC2609ACALLunchange0.01016/09/202632.500177.472-75.676
27333CISMORE@EC2609ACALLunchange0.01416/09/202612.880141.449-35.650
27452JPCLIFE@EC2609ACALLunchange0.01416/09/202633.35053.285-12.593
27461CT-SMIC@EC2609BCALLdown0.02316/09/202662.93032.228-0.930
27535HUCLIFE@EC2609BCALLunchange0.01016/09/202633.35048.836-12.593
27537HUHUAHO@EC2609ACALLdown0.05016/09/2026114.09055.675-4.002
27543SGCLIFE@EC2609ACALLunchange0.01016/09/202633.35048.836-12.593
27553HSCLIFE@EC2609BCALLunchange0.01016/09/202633.35048.836-12.593
27895JPTENCT@EC2609FCALLunchange0.01016/09/2026600.400101.273-39.628
27909HU-TRIP@EC2609ACALLunchange0.01016/09/2026515.500153.807-68.795
27913CTTENCT@EC2609ACALLunchange0.01016/09/2026600.400101.273-39.628
27928UBTENCT@EC2609DCALLunchange0.01016/09/2026600.400101.273-39.628
27932UBCLIFE@EP2609BPUTunchange0.01016/09/202619.990132.866-32.512
27962HSSPDRG@EC2609CCALLunchange0.01116/09/20264,439.880103.179-43.407
27966SGTENCT@EC2609DCALLunchange0.01016/09/2026600.400101.273-39.628
27971SGHUAHO@EC2609ACALLdown0.05116/09/2026114.09056.374-4.002
28009BPCSHEN@EC2609ACALLunchange0.01016/09/202656.95067.098-22.526
28012BPTENCT@EC2609ECALLunchange0.01016/09/2026600.000101.110-39.535
28017CTJDCOM@EP2609BPUTunchange0.01016/09/202694.95052.353-10.340
28041MSCLIFE@EP2609APUTunchange0.01016/09/202619.990132.866-32.512
28051HSCLIFE@EP2609APUTunchange0.01016/09/202619.990132.866-32.512
28070MSXIAMI@EC2609CCALLunchange0.01016/09/202636.990113.123-40.968
28073BP-TRIP@EC2609ACALLunchange0.01016/09/2026514.500153.351-68.468
28098GJCLIFE@EP2609APUTunchange0.01016/09/202619.990132.866-32.512
28101GJTENCT@EC2609CCALLunchange0.01016/09/2026600.400101.273-39.628
28132BIPOMRT@EC2609ACALLunchange0.01516/09/2026202.200119.117-32.157
28183SG-ICBC@EC2609ACALLunchange0.02116/09/20268.21033.571-7.955
28195UBXIAMI@EC2609ECALLunchange0.01016/09/202637.010113.262-41.044
28217HSTENCT@EC2609FCALLunchange0.01016/09/2026600.400101.273-39.628
28252DSSPDRG@EC2609BCALLunchange0.01116/09/20264,439.880103.179-43.407
28259MSPOMRT@EC2609CCALLunchange0.01016/09/2026215.200125.500-40.654
28268BITENCT@EC2609FCALLunchange0.01016/09/2026600.400101.273-39.628
28287UBSPDRG@EC2609BCALLunchange0.01016/09/20264,439.880101.666-43.407
28367MS-BYD @EC2609ACALLunchange0.01016/09/2026138.980181.902-75.259
28371CT-BYD @EC2609ACALLunchange0.01016/09/2026138.800181.579-75.032
28410JP-BYD @EC2609ACALLunchange0.01016/09/2026138.980181.902-75.259
28553HSCSHEN@EC2609ACALLunchange0.01016/09/202656.95067.098-22.526
28596CTXIAMI@EC2609BCALLunchange0.01016/09/202636.980113.050-40.930
28627HSXIAMI@EC2609ECALLunchange0.01016/09/202637.010113.262-41.044
28640GJXIAMI@EC2609BCALLunchange0.01016/09/202637.010113.262-41.044
29600HSALIBA@EC2609ACALLunchange0.01016/09/2026224.190243.063-110.705
29856CIALIBA@EC2609ACALLunchange0.01016/09/2026224.180243.052-110.695
11113SG-GOLD@EC2609BCALLunchange0.01017/09/20265,600.000
13138CT-CTWR@EC2609ACALLunchange0.01017/09/202613.400150.736-48.394
13229BI-CATL@EC2609ACALLunchange0.01017/09/2026629.38069.793-15.166
13297UB-SMIC@EP2609APUTunchange0.01017/09/202632.950229.291-47.153
13317CI-SMIC@EP2609APUTunchange0.01017/09/202633.050228.359-46.993
13333DS-CATL@EC2609ACALLdown0.02517/09/2026629.38097.260-15.166
13337MS-CATL@EC2609ACALLunchange0.01017/09/2026629.38069.793-15.166
13356BI-SMIC@EP2609APUTunchange0.01017/09/202632.950229.291-47.153
13390HS-SMIC@EP2609APUTunchange0.01017/09/202632.950229.291-47.153
14026JP-CATL@EC2609ACALLunchange0.01017/09/2026629.38069.793-15.166
15223SG-CTEL@EC2609BCALLunchange0.01017/09/20268.810220.225-94.267
15417MS-HSBC@EP2609APUTunchange0.01017/09/202677.950215.001-51.942
15457BIPOMRT@EP2609APUTunchange0.27017/09/2026179.90051.551+17.582
15463CT-HSBC@EP2609APUTunchange0.01017/09/202677.950215.001-51.942
15468UB-HSBC@EP2609APUTunchange0.01017/09/202677.950215.001-51.942
15533BICCCCL@EC2609ACALLunchange0.01317/09/20266.010219.112-74.709
15660CT-CNBM@EC2609ACALLunchange0.01017/09/20264.890152.172-43.612
15692CI-CTEL@EC2609ACALLunchange0.01017/09/20268.810220.225-94.267
15792SGXIAMI@EC2609ACALLunchange0.01017/09/202655.930271.720-113.148
15872UB-CATL@EC2609ACALLdown0.01017/09/2026629.38069.793-15.166
16117CT-CATL@EC2609ACALLunchange0.01017/09/2026629.38069.793-15.166
16167JP-XYS @EC2609ACALLunchange0.01017/09/20263.890251.797-87.019
16190UB-XYS @EC2609ACALLunchange0.01617/09/20263.890286.029-87.019
16350BI-XYS @EC2609ACALLunchange0.01017/09/20263.890251.797-87.019
16369CI-CNBM@EC2609ACALLunchange0.01417/09/20264.888166.981-43.554
16536SG-HSBC@EP2609APUTunchange0.01717/09/202677.950236.857-51.942
16543GJ-HSBC@EP2609APUTunchange0.01117/09/202677.950218.579-51.942
16564SG-CTWR@EC2609ACALLunchange0.01017/09/202613.320149.081-47.508
16628BI-CNBM@EC2609ACALLunchange0.01717/09/20264.890177.146-43.612
16942CT-XYS @EC2609ACALLunchange0.01017/09/20263.890251.797-87.019
17121JP-CNBM@EC2609ACALLunchange0.01017/09/20264.890152.172-43.612
17138UB-CNBM@EC2609ACALLunchange0.01117/09/20264.890156.112-43.612
17759HU-CUNI@EC2609ACALLunchange0.01017/09/20269.890177.366-70.077
17802SG-CNBM@EC2609ACALLunchange0.01017/09/20264.890152.172-43.612
17992HU-CNBM@EC2609ACALLunchange0.01017/09/20264.888152.054-43.554
19343BI-SMIC@EC2609BCALLunchange0.01917/09/202669.04068.334-10.730
19350UB-SMIC@EC2609ACALLunchange0.01317/09/202669.04059.034-10.730
19435SG-SMIC@EC2609ACALLunchange0.01517/09/202669.04062.254-10.730
19499HU-SMIC@EC2609ACALLunchange0.01017/09/202669.04053.880-10.730
20949JPHUAHO@EP2609APUTunchange0.01017/09/202642.860288.428-60.930
21079HS-AAC @EP2609APUTunchange0.02317/09/202640.86047.493-1.257
21094SGCCCCL@EC2609ACALLunchange0.01217/09/20266.010214.894-74.709
21453BIJDCOM@EC2609ACALLunchange0.02017/09/2026183.430216.736-73.211
21494CI-AAC @EP2609APUTunchange0.02417/09/202640.90048.572-1.160
21549MSJDCOM@EC2609ACALLunchange0.01017/09/2026183.430185.400-73.211
21615JPJDCOM@EC2609ACALLunchange0.01317/09/2026183.430196.029-73.211
21670MS-GBHC@EC2609ACALLunchange0.01017/09/202665.122316.787-155.782
21685SGPOMRT@EC2609ACALLunchange0.01017/09/2026250.200233.921-63.529
21689BPPOMRT@EP2609APUTunchange0.27517/09/2026180.10060.698+17.712
21749HU-NIO @EP2609APUTup0.24717/09/202640.640121.876+42.998
21796CTPOMRT@EC2609ACALLunchange0.01017/09/2026249.920233.589-63.346
21815DSPOMRT@EC2609ACALLunchange0.01017/09/2026250.200233.921-63.529
21916SG-CATL@EC2609ACALLunchange0.01017/09/2026629.38069.793-15.166
21960SG-CRCC@EC2609ACALLunchange0.01117/09/20266.390150.971-46.057
21993BI-CRCC@EC2609ACALLunchange0.02017/09/20266.390177.644-46.057
22149CT-ICBC@EP2609APUTunchange0.01017/09/20264.790124.517-37.015
22206JP-LEAP@EC2609ACALLunchange0.01417/09/202677.820340.975-124.265
22221BI-LEAP@EC2609ACALLunchange0.01417/09/202677.820340.975-124.265
22512HS-LEAP@EC2609ACALLunchange0.01417/09/202677.820340.975-124.265
22589MBLENOV@EC2609ACALLdown3.51017/09/202613.930336.316+54.948
22627BIALIBA@EP2609APUTunchange0.42517/09/2026149.900+40.883
22863CI-XYS @EC2609ACALLunchange0.01217/09/20263.888263.867-86.923
23088SG-CUNI@EC2609ACALLunchange0.01017/09/20269.890177.366-70.077
23161BI-CPIC@EC2609ACALLunchange0.02017/09/202653.350185.862-82.082
23163BI-GWMC@EC2609ACALLunchange0.01417/09/202618.190301.198-141.567
23238SG-GWMC@EC2609ACALLunchange0.02017/09/202618.190325.755-141.567
23269HU-CRCC@EC2609ACALLunchange0.01017/09/20266.390147.470-46.057
23569SG-XYS @EC2609ACALLunchange0.01117/09/20263.890258.022-87.019
23693BI-CGNP@EC2609ACALLunchange0.01217/09/20263.89082.474-27.124
23746SGJDCOM@EC2609ACALLunchange0.01417/09/2026183.430199.281-73.211
23752MS-ICBC@EP2609APUTunchange0.01017/09/20264.790124.517-37.015
23843BIALIBA@EC2609BCALLunchange0.01017/09/2026199.980181.179-87.951
23923UB-HSBC@EP2609BPUTunchange0.01017/09/2026111.780119.386-31.085
23925SG-HSBC@EP2609BPUTunchange0.01017/09/2026111.780119.386-31.085
23976CT-HSBC@EP2609BPUTunchange0.01017/09/2026111.980118.902-30.962
23989DS-HSBC@EP2609APUTunchange0.01017/09/2026111.780119.386-31.085
24011BP-HSBC@EP2609APUTunchange0.01017/09/2026111.980118.902-30.962
24062BI-HSBC@EP2609APUTunchange0.01017/09/2026111.980118.902-30.962
24066BI-SGC @EC2609ACALLunchange0.01517/09/202627.500194.226-78.571
24077BILIAUT@EC2609ACALLunchange0.01017/09/202675.930177.604-64.564
24098JPALUCO@EP2609APUTup0.13817/09/20268.87049.715+7.255
24108CT-CGNP@EC2609ACALLunchange0.01217/09/20263.89883.030-27.386
24142GJ-HSBC@EP2609BPUTunchange0.01017/09/2026111.780119.386-31.085
24295HU-CSPC@EC2609ACALLunchange0.01017/09/202610.94088.596-26.547
24331BIZJSHI@EC2609ACALLunchange17/09/202655.050-129.375
24340HUALIBA@EC2609ACALLunchange0.01017/09/2026199.980181.179-87.951
24341HU-HKEX@EC2609ACALLunchange0.01017/09/2026542.50095.866-38.111
24346HU-SFMG@EC2609ACALLunchange0.01017/09/202672.930357.692-198.404
24375CTZJSHI@EC2609ACALLunchange0.01017/09/202655.050297.576-129.375
24390CIZJSHI@EC2609ACALLunchange0.01017/09/202655.000297.349-129.167
24408BI-HKEX@EC2609ACALLunchange0.01017/09/2026542.50095.866-38.111
24488JP-SGC @EC2609ACALLunchange0.01317/09/202627.500188.747-78.571
24490JPMTUAN@EP2609BPUTunchange0.33517/09/2026108.78081.939+45.234
24543BPALIBA@EP2609APUTunchange0.42517/09/2026150.00077.787+40.977
24545BPMTUAN@EP2609BPUTunchange0.34017/09/2026108.98080.518+45.501
24566GJ-HKEX@EC2609ACALLunchange0.01017/09/2026542.50095.866-38.111
24593UBALIBA@EP2609APUTup0.44017/09/2026149.900118.446+40.883
24605HSALIBA@EP2609APUTunchange0.42517/09/2026149.900+40.883
24610HUALIBA@EP2609APUTunchange0.42517/09/2026149.900+40.883
24656SGALIBA@EP2609APUTup0.43017/09/2026149.900+40.883
24657SGSANDS@EC2609ACALLunchange0.01017/09/202621.900174.136-63.922
24735GJLIAUT@EC2609ACALLunchange0.01017/09/202675.930177.604-64.564
24755HSLIAUT@EC2609ACALLunchange0.01417/09/202675.930191.872-64.564
24758HSSANDS@EC2609ACALLunchange0.01017/09/202621.900174.136-63.922
24789BILENOV@EC2609ACALLdown4.14017/09/202610.690414.186+65.427
24811BPLIAUT@EC2609ACALLunchange0.02017/09/202675.830209.598-64.348
24851BISANDS@EC2609ACALLunchange0.01017/09/202621.900174.136-63.922
24865UBLIAUT@EC2609ACALLunchange0.01017/09/202675.930177.604-64.564
24887BPLENOV@EC2609ACALLdown4.08017/09/202610.680326.707+65.459
24891SGGEELY@EC2609ACALLunchange0.02317/09/202619.510101.067-22.014
24927MSGEELY@EC2609ACALLunchange0.01017/09/202619.49079.471-21.889
24942HS-CMOB@EC2609ACALLunchange0.01017/09/202688.93038.361-12.855
24945HS-HKEX@EC2609ACALLunchange0.01017/09/2026542.50095.866-38.111
24951SG-HKEX@EC2609ACALLunchange0.01117/09/2026542.50097.490-38.111
24961JP-CMOB@EC2609ACALLunchange0.01617/09/202688.93042.189-12.855
24966JPSANDS@EC2609ACALLunchange0.01017/09/202621.900174.136-63.922
24977GJGEELY@EC2609ACALLunchange0.01917/09/202619.51095.224-22.014
24988UBGEELY@EC2609ACALLunchange0.01017/09/202619.51079.771-22.014
24989UB-CMOB@EC2609ACALLunchange0.01317/09/202688.93040.396-12.855
24992UBSANDS@EC2609ACALLunchange0.01017/09/202621.900174.136-63.922
25009JP-HKEX@EC2609ACALLunchange0.01017/09/2026542.50095.866-38.111
25032BPGEELY@EC2609ACALLunchange0.01117/09/202619.51081.730-22.014
25043CTLENOV@EC2609ACALLunchange4.35017/09/202610.670589.779+65.492
25046CT-MGMC@EC2609ACALLunchange0.01317/09/202615.710168.445-55.084
25051BIGEELY@EC2609ACALLunchange0.01017/09/202619.51079.771-22.014
25058HUALUCO@EP2609APUTup0.13517/09/20268.87046.394+7.255
25061HU-CHQG@EC2609ACALLunchange0.01017/09/202653.830233.540-140.958
25075BP-HKEX@EC2609ACALLunchange0.01017/09/2026541.50095.427-37.856
25082BPZJSHI@EC2609ACALLunchange0.01017/09/202654.950297.122-128.958
25084HSGEELY@EC2609ACALLunchange0.01017/09/202619.51079.771-22.014
25092UB-HKEX@EC2609ACALLunchange0.01017/09/2026542.50095.866-38.111
25102JPGANFE@EC2609ACALLunchange0.01017/09/2026100.980334.407-196.651
25104JPGEELY@EC2609ACALLunchange0.02017/09/202619.51096.726-22.014
25132JP-JDHI@EC2609ACALLunchange0.01217/09/2026100.049340.160-190.165
25135GJALIBA@EP2609APUTup0.43017/09/2026149.900+40.883
25180HUGANFE@EC2609BCALLunchange0.01017/09/2026100.980334.407-196.651
25220HUGEELY@EC2609ACALLunchange0.01017/09/202619.51079.771-22.014
25232BIGANFE@EC2609BCALLunchange0.01517/09/2026100.980361.694-196.651
25245MSGANFE@EC2609ACALLunchange0.01017/09/2026100.980334.407-196.651
25276UBGANFE@EC2609ACALLunchange0.01017/09/2026100.980334.407-196.651
25350HSGANFE@EC2609ACALLunchange0.01017/09/2026100.980334.407-196.651
25448DS-HKEX@EC2609ACALLunchange0.01117/09/2026542.50097.490-38.111
25450GJ-CMOB@EC2609ACALLunchange0.01517/09/202688.93041.614-12.855
25542CI-MGMC@EC2609ACALLunchange0.01317/09/202615.730168.797-55.281
25563MS-SANY@EC2609ACALLunchange0.01117/09/202619.640212.418-109.159
25585DS-CMOB@EC2609ACALLunchange0.01017/09/202688.93038.361-12.855
25613DSTENCT@EC2609BCALLunchange0.01017/09/2026779.380154.832-81.251
25615HUTENCT@EC2609BCALLunchange0.01017/09/2026779.380154.832-81.251
25649MSTENCT@EC2609BCALLunchange0.01317/09/2026779.380161.044-81.251
25657MS-NTES@EC2609ACALLunchange0.01717/09/2026248.680123.011-37.014
25661HSTENCT@EC2609BCALLunchange0.01517/09/2026779.380164.690-81.251
25715GJTENCT@EC2609ACALLunchange0.01017/09/2026779.380154.832-81.251
25753UB-NTES@EC2609ACALLunchange0.01017/09/2026249.080109.462-37.234
25779JP-NTES@EC2609ACALLunchange0.01517/09/2026249.080119.821-37.234
25855GJPOMRT@EP2609APUTunchange0.27017/09/2026179.90051.551+17.582
25862GJ-NTES@EC2609ACALLunchange0.01017/09/2026249.080109.462-37.234
25865HS-NTES@EC2609ACALLunchange0.01917/09/2026249.080126.907-37.234
26144BIKINGD@EC2609ACALLunchange0.01017/09/202613.890213.348-83.004
26217HSALIBA@EC2609BCALLunchange0.01017/09/2026199.980181.179-87.951
26234SGKINGD@EC2609ACALLunchange0.01017/09/202613.890213.348-83.004
26253MSALIBA@EP2609APUTunchange0.41517/09/2026149.00075.326+40.038
26264JPCTGDF@EC2609ACALLunchange0.01017/09/2026138.900316.183-196.795
26277SGCTGDF@EC2609BCALLunchange0.01717/09/2026138.900348.191-196.795
26339HU-CLP @EC2609ACALLunchange0.01017/09/202691.00040.314-15.997
26380HUJDCOM@EP2609APUTunchange0.01017/09/202696.83043.540-8.565
26384BICRAIL@EC2609BCALLunchange0.01517/09/20266.400185.276-92.481
26405SG-HSBC@EP2609CPUTunchange0.01217/09/2026125.78090.404-22.454
26406GJ-HSBC@EP2609CPUTunchange0.01017/09/2026125.78086.981-22.454
26416BIJDCOM@EP2609APUTunchange0.01017/09/202696.83043.540-8.565
26486BI-HSBC@EP2609BPUTunchange0.01817/09/2026125.98098.702-22.330
26526UBMTUAN@EC2609ACALLunchange0.01017/09/202690.05076.721-20.227
26542UBCNOOC@EC2609ACALLunchange0.01017/09/202633.90087.952-35.709
26595SG-SMIC@EC2609CCALLunchange0.01017/09/202677.82091.896-24.812
26623GJXPENG@EC2609ACALLunchange0.01017/09/202690.050254.203-119.313
26624GJLENOV@EC2609ACALLunchange4.33017/09/202610.690577.246+65.427
26638BICNOOC@EC2609ACALLunchange0.01017/09/202633.90087.952-35.709
26640UBCRAIL@EC2609ACALLunchange0.01117/09/20264.210118.103-26.617
26681HUXINYI@EC2609ACALLunchange0.01017/09/202615.690177.014-79.725
26684JPCRAIL@EC2609ACALLunchange0.01017/09/20264.210114.646-26.617
26700DSCLIFE@EC2609ACALLunchange0.01017/09/202636.30070.344-22.552
26753JP-CGNP@EC2609ACALLunchange0.01317/09/20263.89884.437-27.386
26787BP-SMIC@EC2609ACALLunchange0.01517/09/202669.00062.039-10.666
26809HUCNOOC@EC2609ACALLunchange0.01017/09/202636.903107.359-47.730
26833UB-MNIU@EC2609ACALLunchange0.01417/09/202620.15044.592-11.203
26863BIPINAN@EC2609ACALLunchange0.01017/09/202686.050123.088-59.647
26921DSPINAN@EC2609ACALLunchange0.01017/09/202686.050123.088-59.647
26993JP-DGL @EC2609BCALLunchange0.01017/09/202617.890135.627-45.684
27058SGTENCT@EP2609APUTdown0.22117/09/2026449.80029.555+4.605
27069HSPINAN@EC2609ACALLunchange0.01117/09/202686.050124.853-59.647
27080BIALIBA@EP2609BPUTup0.10417/09/2026111.01028.888+4.333
27136GJ-CATL@EC2609ACALLunchange0.01717/09/2026629.38083.592-15.166
27146BIHRPHA@EC2609ACALLunchange0.01017/09/202672.930218.164-67.424
27170BPCNOOC@EP2609APUTunchange0.01517/09/202619.88079.248-20.416
27195JPCPAIR@EC2609ACALLdown0.02917/09/202614.51031.664-3.421
27204HU-AAC @EC2609ACALLdown0.01017/09/202646.90845.068-13.359
27226HSJDCOM@EC2609ACALLunchange0.01417/09/2026183.430199.281-73.211
27239UBCPAIR@EC2609ACALLdown0.03017/09/202614.51032.231-3.421
27244HSCRAIL@EC2609ACALLunchange0.01517/09/20264.210130.910-26.617
27245GJPINAN@EC2609ACALLunchange0.01017/09/202686.050123.088-59.647
27262GJ-SMIC@EC2609ACALLunchange0.01217/09/202669.04057.366-10.730
27329SG-CHQG@EC2609ACALLunchange0.01617/09/202653.830251.555-140.958
27357UBZIJIN@EC2609ACALLunchange0.02217/09/202648.900121.356-41.657
27371CI-KBLH@EC2609ACALLdown1.34017/09/202633.01896.334+28.718
27381HUSDGLD@EC2609ACALLunchange17/09/202647.870-102.667
27383CTUBTEC@EC2609ACALLunchange0.01017/09/2026143.880221.508-89.067
27385CTZHJIN@EC2609ACALLunchange0.01017/09/202638.180178.995-85.340
27392MB-CRBH@EC2609ACALLunchange0.01517/09/202632.880186.111-77.730
27394HSSPDRG@EC2609BCALLunchange0.01017/09/20264,289.00089.588-38.534
27405UBYKENR@EC2609ACALLunchange0.01617/09/202622.240165.106-69.512
27433BPZIJIN@EC2609ACALLunchange0.01617/09/202648.900113.687-41.657
27462CTPINAN@EC2609ACALLunchange0.01017/09/202681.230110.509-50.705
27519BPPINAN@EC2609ACALLunchange0.01017/09/202681.230110.509-50.705
27523CIPINAN@EC2609ACALLunchange0.01517/09/202681.238117.931-50.720
27531HUZIJIN@EC2609ACALLunchange0.01017/09/202648.900104.163-41.657
27534HUPINAN@EC2609ACALLunchange0.01017/09/202681.238110.531-50.720
27591GJ-CSPC@EC2609ACALLunchange0.01017/09/202610.94088.596-26.547
27592GJZIJIN@EC2609ACALLunchange0.01017/09/202648.900104.163-41.657
27613HSHESAI@EC2609ACALLunchange0.01017/09/202633.635212.550-101.166
27646DSHUAHO@EC2609ACALLunchange0.02117/09/2026133.10087.623-21.331
27740JPZIJIN@EC2609ACALLunchange0.01817/09/202648.900116.395-41.657
27785HUSPDRG@EC2609ACALLunchange17/09/20264,289.000-38.534
27824MSINBIO@EC2609ACALLunchange0.01017/09/2026108.90065.197-17.223
27838SG-HKEX@EC2609DCALLunchange0.01417/09/2026474.08067.025-20.692
27866UBSPDRG@EP2609APUTunchange0.01017/09/20262,621.22054.054-15.335
27946MSHESAI@EC2609ACALLunchange0.01317/09/202628.738184.558-71.878
27992UBPOMRT@EC2609DCALLunchange0.01017/09/2026210.120113.773-37.333
27996JPPOMRT@EC2609BCALLunchange0.01817/09/2026186.98095.451-22.209
28008HUPOMRT@EC2609BCALLunchange0.01017/09/2026190.02085.831-24.196
28013BPCLIFE@EC2609CCALLdown0.04517/09/202629.98027.920-1.215
28018CTPOMRT@EC2609DCALLunchange0.01017/09/2026186.78080.821-22.078
28026CIPOMRT@EC2609BCALLunchange0.01317/09/2026210.120120.809-37.333
28056JPPOMRT@EC2609CCALLunchange0.01017/09/2026210.120113.773-37.333
28092JPCLIFE@EC2609BCALLdown0.05517/09/202630.02033.436-1.350
28143BP-CHQG@EC2609ACALLunchange0.01017/09/202653.830233.540-140.958
28176JP-CHQG@EC2609ACALLunchange0.01217/09/202653.830240.151-140.958
28197UB-CHQG@EC2609ACALLunchange0.01017/09/202653.830233.540-140.958
28205GJ-CHQG@EC2609ACALLunchange0.01517/09/202653.830248.885-140.958
28363JP-CRL @EC2609ACALLunchange0.01017/09/202641.129107.579-41.726
28385BI-MNIU@EC2609ACALLunchange0.01517/09/202620.92056.672-15.453
28411DSALIBA@EP2609APUTunchange0.10617/09/2026111.01030.599+4.333
28429GJGANFE@EC2609ACALLunchange0.01017/09/2026100.980334.407-196.651
28438DSTENCT@EP2609APUTunchange0.24817/09/2026449.80040.424+4.605
28461UBTENCT@EP2609APUTdown0.22017/09/2026449.80029.111+4.605
28493JPLENOV@EC2609ACALLdown3.43017/09/202613.930250.607+54.948
28498CTZJGLD@EC2609BCALLunchange0.01917/09/2026204.100114.942-29.752
28532UBLENOV@EC2609BCALLdown3.49017/09/202613.930319.138+54.948
28583HS-SMIC@EC2609CCALLunchange0.01017/09/202677.82091.896-24.812
28589HS-CSPC@EC2609BCALLunchange0.02017/09/202610.940105.928-26.547
28620JP-CTWR@EC2609ACALLunchange0.01017/09/202613.400150.736-48.394
28642UB-CTWR@EC2609ACALLunchange0.01017/09/202613.400150.736-48.394
28655HS-CATL@EC2609CCALLunchange0.02017/09/2026629.38088.899-15.166
28744BI-CTWR@EC2609ACALLunchange0.01017/09/202613.400150.736-48.394
28915JP-GCL @EC2609ACALLunchange0.01017/09/20262.390525.063-248.905
28961HS-CTWR@EC2609ACALLunchange0.01017/09/202613.400150.736-48.394
28994UBJDCOM@EC2609ACALLunchange0.01017/09/2026183.430185.400-73.211
29051HUCRAIL@EC2609ACALLunchange0.01017/09/20265.600144.731-68.421
29077BPUBTEC@EC2609BCALLunchange0.02017/09/2026143.880260.617-89.067
29406CIXIAMI@EC2609BCALLunchange0.01017/09/202655.850271.357-112.843
29410MS-CTWR@EC2609ACALLunchange0.01017/09/202613.400150.736-48.394
29659BICRAIL@EC2609ACALLunchange0.01017/09/20264.210114.646-26.617
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
49515SG#DJIA RC2609CBULLdown0.19417/09/202642,650.00043,000.0005.398
49518SG#S&P RC2609CBULLunchange0.29517/09/20265,950.0006,000.0004.311
49522SG#NQ100RC2609DBULLdown0.18517/09/202621,800.00022,000.0003.955
49559JP#NQ100RC2609CBULLdown0.14717/09/202623,400.00023,600.0004.976
49578JP#NQ100RC2609DBULLdown0.12217/09/202624,400.00024,600.0005.995
49579JP#NQ100RC2609EBULLunchange0.11017/09/202625,400.00025,600.0006.649
49981JP#S&P RC2609ABULLunchange0.29017/09/20266,050.0006,100.0004.387
49982JP#NQ100RC2609BBULLdown0.16717/09/202622,600.00022,800.0004.378
49986SG#DJIA RC2609ABULLunchange0.17017/09/202644,650.00045,000.0006.158
49988SG#DJIA RC2609BBULLunchange0.19017/09/202643,650.00044,000.0005.508
49991SG#NQ100RC2609CBULLunchange0.18317/09/202622,300.00022,500.0003.998
49993SG#S&P RC2609BBULLdown0.24617/09/20266,150.0006,200.0005.170
56913UB#CATL RC2609CBULLdown0.11817/09/2026491.000500.0009.263
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 11/09/2026 12:19
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.