Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
13026SGZIJIN@EC2604ACALLunchange0.01030/03/202648.620125.593-44.789
13034SGHUAHO@EC2604BCALLunchange0.01030/03/2026117.270175.868-46.679
13055SGCMOLY@EC2604ACALLunchange0.01030/03/202622.010126.355-35.697
13099JPHUAHO@EC2604BCALLunchange0.01030/03/2026117.270175.868-46.679
13193UBJIANC@EC2604BCALLunchange0.01030/03/202660.040166.607-69.127
13345CTZIJIN@EC2604BCALLunchange0.01030/03/202651.040138.736-51.995
14426BPJIANC@EC2604ACALLunchange0.01030/03/202660.000166.277-69.014
14593SGSANDS@EC2604BCALLunchange0.01030/03/202623.520142.665-42.805
14640SG-LINK@EC2604ACALLunchange0.01230/03/202648.500111.816-35.778
15102DSHUAHO@EC2604ACALLunchange0.01030/03/2026117.270173.568-46.679
15933UBZIJIN@EC2604BCALLunchange0.01030/03/202651.040137.875-51.995
16020CT-AIA @EC2604ACALLunchange0.01730/03/202688.93025.489-5.305
17164UBHUAHO@EC2604BCALLunchange0.01030/03/2026117.270173.340-46.679
17336BI-AIA @EC2604BCALLunchange0.03330/03/202688.93031.147-5.305
17911HU-GTHT@EC2604ACALLunchange0.01030/03/202618.000124.831-33.333
21003CI-CUNI@EC2604ACALLunchange0.01030/03/202610.990174.099-56.776
21339UB-AIA @EC2604ACALLunchange0.01730/03/202695.88051.215-13.535
21340UBTENCT@EP2604BPUTup0.60030/03/2026544.880+12.999
21378CI-GEG @EC2604ACALLunchange0.01030/03/202656.880157.364-63.448
21384CIALIBA@EC2604BCALLunchange0.01030/03/2026228.880237.785-92.013
21397UBALIBA@EP2604CPUTup0.41530/03/2026140.880+18.188
21399UBALIBA@EP2604DPUTup0.48030/03/2026168.380+41.258
21400UBALIBA@EC2604BCALLunchange0.01030/03/2026213.880218.893-79.430
21401UBKUASO@EC2604BCALLunchange0.01030/03/2026105.880310.512-137.186
21402UB-SMIC@EC2604ACALLunchange0.01030/03/2026108.880275.475-115.391
21403UB-CATL@EC2604ACALLunchange0.01730/03/2026800.00086.712-26.482
21463BPHUAHO@EP2604APUTunchange0.01030/03/202670.00075.928-12.445
21464BP-CATL@EP2604APUTunchange0.01030/03/2026400.000146.042-36.759
21471HSALIBA@EC2604CCALLunchange0.01030/03/2026230.000239.129-92.953
21513BI-CATL@EC2604BCALLunchange0.01030/03/2026808.00082.398-27.747
21562HS-BYD @EC2604BCALLunchange0.01030/03/2026128.80087.782-19.926
21564HSHUAHO@EC2604BCALLunchange0.02230/03/2026125.000197.343-56.348
21565HSUBTEC@EC2604ACALLunchange0.01030/03/2026258.000365.287-193.850
21566HS-CATL@EC2604ACALLunchange0.01030/03/2026820.00086.378-29.644
21567HS-SMIC@EC2604CCALLunchange0.01030/03/2026120.000301.447-137.389
21568BP-HSBC@EC2604ACALLunchange0.02230/03/2026135.00040.477-10.384
21571BP-SF @EC2604ACALLunchange0.01030/03/202660.000182.716-79.641
21572BP-CATL@EC2604BCALLunchange0.01530/03/2026900.000118.218-42.292
21579BP-SMIC@EC2604ACALLunchange0.01030/03/2026120.000301.447-137.389
21895HSZIJIN@EC2604ACALLunchange0.01030/03/202648.620124.718-44.789
21922CIZIJIN@EC2604ACALLunchange0.01030/03/202648.580124.495-44.669
22028MS-HKEX@EC2604BCALLunchange0.01030/03/2026499.99095.718-30.478
22031GJ-BYD @EC2604BCALLunchange0.02030/03/2026112.21049.620-4.479
22047SG-BYD @EC2604BCALLunchange0.01630/03/2026112.21045.414-4.479
22088BI-HKEX@EC2604CCALLunchange0.01030/03/2026500.50096.008-30.611
22102BP-BYD @EC2604BCALLunchange0.01430/03/2026112.18043.083-4.451
22135UB-BYD @EC2604BCALLdown0.01030/03/2026112.21038.419-4.479
22140HU-HKEX@EC2604BCALLunchange0.01030/03/2026500.50096.008-30.611
22154CT-BYD @EC2604BCALLdown0.01030/03/2026112.12038.096-4.395
23833CILENOV@EC2604ACALLunchange0.01030/03/20269.79042.857-7.819
24161HSALIBA@EP2604DPUTup0.41530/03/2026140.900+18.205
24237CIJDCOM@EP2604APUTunchange0.01030/03/2026106.56016.152-4.516
29874CIHUAHO@EC2604CCALLunchange0.01030/03/2026117.080172.352-46.442
29949CTCMOLY@EC2604ACALLunchange0.01030/03/202622.010114.635-35.697
14580BPXIAMI@EC2604ECALLunchange0.01531/03/202669.000227.139-113.755
14679GJXIAMI@EC2604ACALLunchange0.01031/03/202669.040213.422-113.879
15590BIXIAMI@EC2604ECALLunchange0.01931/03/202669.040235.814-113.879
16487BPALIBA@EC2604DCALLunchange0.01031/03/2026164.000132.622-37.584
21000CI-CMOB@EC2604BCALLunchange0.01031/03/2026101.88082.452-31.120
21600MBASMPT@EC2604ACALLunchange0.01031/03/2026128.88887.504-25.256
21659UBXIAMI@EC2604CCALLunchange0.01231/03/202669.040219.911-113.879
22885CTALIBA@EC2604DCALLunchange0.01031/03/2026164.090132.228-37.659
22896BIALIBA@EC2604CCALLunchange0.01031/03/2026164.090132.228-37.659
22899UBALIBA@EC2604ECALLunchange0.01031/03/2026164.090132.228-37.659
23064SGALIBA@EC2604DCALLunchange0.01031/03/2026164.090132.508-37.659
20194GJ-BYD @EC2604ACALLunchange0.01001/04/2026140.100101.145-30.447
20217MS-BYD @EC2604ACALLunchange0.01501/04/2026140.100110.667-30.447
20279UB-BYD @EC2604ACALLunchange0.01001/04/2026140.100101.145-30.447
20293CI-BYD @EC2604ACALLunchange0.01001/04/2026140.080101.106-30.428
20636HS-BYD @EC2604ACALLunchange0.01001/04/2026140.100101.986-30.447
21483CI-SMIC@EC2604DCALLunchange0.01001/04/2026128.080288.040-153.373
21535CT-BYD @EC2604ACALLunchange0.01001/04/2026139.990102.893-30.345
21548MSLIAUT@EC2604ACALLunchange0.01301/04/2026130.000214.910-89.091
21552JP-BYD @EC2604ACALLunchange0.01601/04/2026140.100114.485-30.447
21580BP-BYD @EC2604ACALLunchange0.01001/04/2026139.900102.717-30.261
21593BILIAUT@EC2604BCALLunchange0.02001/04/2026130.000235.007-89.091
27095UBLIAUT@EC2604ACALLunchange0.01201/04/2026130.000216.069-89.091
29317CTLIAUT@EC2604ACALLunchange0.01201/04/2026130.000216.069-89.091
19715HS-GWMC@EC2604ACALLunchange0.01002/04/202624.100191.442-95.776
19863HU-GWMC@EC2604ACALLunchange02/04/202624.100-95.776
19941UBMTUAN@EC2604ACALLunchange0.01002/04/2026150.880159.409-78.980
20364BIGEELY@EC2604ACALLup0.06202/04/202621.10029.301+0.189
20457HSGEELY@EC2604ACALLup0.05902/04/202621.10031.787+0.189
20924CI-BOCL@EC2604ACALLunchange0.01002/04/20265.08020.950-5.176
21382CI-CATL@EC2604ACALLunchange0.01002/04/2026888.88088.266-40.534
21407UB-GWMC@EC2604ACALLunchange0.01202/04/202624.100198.635-95.776
21481CIJDCOM@EC2604ACALLunchange0.01002/04/2026200.880165.633-80.000
21669MS-MNIU@EC2604ACALLunchange0.01302/04/202619.89058.294-17.276
21703HSSPDRG@EC2604BCALLunchange0.01402/04/20263,561.00034.554-10.762
21740UB-MNIU@EC2604ACALLunchange0.01502/04/202619.89060.298-17.276
21762JPPOMRT@EP2604APUTup0.67002/04/2026209.800152.397+47.228
21766CTZHJIN@EC2604ACALLunchange0.01002/04/202646.680108.919-51.558
21876BIPOMRT@EP2604APUTup0.67002/04/2026209.800150.443+47.228
22121CI-LINK@EC2604ACALLunchange0.01002/04/202648.10084.491-34.658
22195BPGEELY@EC2604ACALLunchange0.05702/04/202621.06031.356+0.378
23847HSXIAMI@EC2604DCALLunchange0.01002/04/202666.800175.022-106.939
23853HSJIANC@EC2604BCALLunchange0.01002/04/202650.00093.280-40.845
24358MSZHJIN@EC2604ACALLunchange0.01002/04/202646.680111.040-51.558
24369JPJIANC@EC2604DCALLunchange0.01002/04/202660.040132.390-69.127
24612MBUBTEC@EC2604ACALLunchange0.01502/04/2026308.888353.344-251.809
25975MBHUAHO@EC2604ACALLunchange02/04/2026168.888-111.242
26902MBZCRRC@EC2604ACALLunchange0.01402/04/202672.888177.728-102.692
27122CI-ZTE @EC2604ACALLunchange0.01002/04/202676.880293.200-252.661
27133CIJIANC@EC2604ACALLunchange0.01002/04/202658.880124.597-65.859
27366BIJIANC@EC2604BCALLunchange0.01002/04/202652.880105.884-48.958
27395BIJIANC@EP2604APUTunchange0.02002/04/202628.88079.511-18.648
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
55950SG#ALIBARC2603LBULLdown0.34030/03/202687.00088.5003.152
56657SG#SMIC RC2603BBULLdown0.09130/03/202642.20042.8004.591
67004SG#SMIC RC2603EBULLdown0.02830/03/202648.20048.80021.000
63397UB#NTES RC2604ABULLdown0.13101/04/2026108.000110.0002.579
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 30/03/2026 09:44
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.