Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
14456BP-CMB @EC2602ACALLdown0.01012/02/202663.00072.248-26.965
16643CIANTAS@EC2602ACALLunchange0.01012/02/2026101.08076.669-21.054
17209BIALIBA@EC2602ACALLdown0.45512/02/2026136.10045.688+14.187
17492CICNOOC@EC2602ACALLup0.65012/02/202621.92846.108+12.707
17523HUCNOOC@EC2602ACALLup0.66012/02/202621.93055.343+12.699
17557UBCNOOC@EC2602ACALLup0.66012/02/202621.93055.343+12.699
17558UB-CSPC@EC2602ACALLunchange0.01012/02/202613.40897.289-32.229
17585HSCNOOC@EC2602ACALLup0.65012/02/202621.93046.526+12.699
17587HSCMOLY@EC2602ACALLup2.96012/02/20268.290+64.482
17599BICNOOC@EC2602ACALLup0.65012/02/202621.93046.526+12.699
17607GJCNOOC@EC2602ACALLup0.65012/02/202621.93046.526+12.699
17632MS-NTES@EC2602ACALLunchange0.01012/02/2026265.200117.338-41.818
17661SG-NTES@EC2602ACALLunchange0.01012/02/2026265.200117.338-41.818
17697SGCNOOC@EC2602ACALLup0.65012/02/202621.93046.526+12.699
17747JPMEITU@EC2602ACALLunchange0.01212/02/202611.120216.747-73.479
17783CT-NTES@EC2602ACALLunchange0.01012/02/2026265.200117.338-41.818
17873HUMEITU@EC2602ACALLunchange0.01012/02/202611.131207.724-73.651
17975MSALIBA@EC2602ACALLdown0.45012/02/2026136.10050.026+14.187
18097DSALIBA@EC2602ACALLunchange0.74012/02/2026136.100227.559+14.187
18098JPALIBA@EC2602ACALLdown0.46012/02/2026136.10055.332+14.187
18102HSALIBA@EC2602ACALLdown0.46512/02/2026136.10062.030+14.187
18105UBALIBA@EC2602ACALLdown0.46012/02/2026136.10055.332+14.187
18137CIALIBA@EC2602ACALLdown0.45512/02/2026136.08044.625+14.199
18144CTALIBA@EC2602ACALLdown0.45512/02/2026135.99037.650+14.256
18149HUALIBA@EC2602ACALLdown0.46012/02/2026136.10055.332+14.187
18222GJALIBA@EC2602ACALLdown0.45012/02/2026136.10045.688+14.187
18444MB-GBHC@EC2602ACALLunchange0.01012/02/202678.888277.632-132.024
18506BP-CSPC@EC2602ACALLunchange0.01512/02/202613.400106.407-32.150
18524BI-CSPC@EC2602BCALLunchange0.01012/02/202613.40097.128-32.150
18861MS-PICC@EC2602BCALLunchange0.01112/02/202619.90071.155-18.171
18925HS-CSPC@EC2602ACALLunchange0.01012/02/202613.40097.128-32.150
19046JPCNOOC@EC2602ACALLup0.66012/02/202621.90050.868+12.818
19066JP-ENN @EC2602ACALLunchange0.01412/02/202684.93099.076-25.081
19263JP-COVS@EC2602ACALLdown0.01012/02/202618.69884.242-29.041
19293UB-COVS@EC2602ACALLunchange0.01012/02/202618.69884.242-29.041
19375HU-BRIC@EC2602ACALLup0.05812/02/20263.97222.693+5.653
19379MB-HSPG@EC2602ACALLunchange0.01112/02/202663.692147.792-71.031
19472MSPETCH@EC2602ACALLunchange0.01012/02/202610.86741.487-14.873
19527BIPETCH@EC2602ACALLunchange0.02012/02/202610.86047.229-14.799
19610MBGFSEC@EC2602ACALLunchange0.01012/02/202627.760148.539-59.449
19668BPPOMRT@EP2602BPUTunchange0.01012/02/2026200.00085.186-20.698
19708HU-PAHT@EC2602BCALLunchange0.01012/02/202625.020185.774-80.519
19709HU-CKA @EC2602ACALLdown0.07812/02/202646.9005.694+0.593
19989MSALIBA@EP2602APUTunchange0.01012/02/2026108.780121.137-31.412
20014BIALIBA@EP2602APUTunchange0.02012/02/2026108.780140.081-31.412
20117HSMTUAN@EC2602BCALLunchange0.01012/02/2026137.000152.339-61.461
20128GJMTUAN@EC2602CCALLunchange0.01012/02/2026137.000152.339-61.461
20129MSMTUAN@EC2602ACALLunchange0.01012/02/2026137.000152.339-61.461
20172CIMTUAN@EC2602BCALLunchange0.01012/02/2026137.000152.339-61.461
20190GJALIBA@EP2602APUTunchange0.01012/02/2026123.780100.273-21.955
20201HUMTUAN@EC2602ACALLunchange0.01012/02/2026137.000152.339-61.461
20202MSALIBA@EP2602BPUTunchange0.01012/02/2026121.900105.079-23.140
20206HUPOMRT@EC2602ACALLunchange0.01012/02/2026500.120188.031-98.303
20215MS-CMB @EC2602BCALLdown0.01012/02/202663.05072.440-27.066
20218MS-BYD @EC2602BCALLunchange0.01312/02/2026132.100107.494-34.044
20222UBMTUAN@EC2602CCALLunchange0.01012/02/2026137.000152.339-61.461
20233JP-BYD @EC2602BCALLunchange0.01012/02/2026132.100101.490-34.044
20241BPALIBA@EP2602APUTunchange0.01512/02/2026121.900116.902-23.140
20257CTPETCH@EC2602ACALLunchange0.01012/02/202610.86741.487-14.873
20273MSBOCHK@EC2602ACALLdown0.01012/02/202648.02029.001-9.136
20282UB-CMB @EC2602BCALLdown0.01012/02/202663.05072.440-27.066
20289CIALIBA@EP2602APUTunchange0.01212/02/2026121.900110.072-23.140
20312MSALIBA@EP2602CPUTunchange0.01012/02/2026127.90089.879-19.357
20318BIPOMRT@EC2602BCALLunchange0.01012/02/2026500.120188.031-98.303
20332JPALIBA@EP2602APUTunchange0.01212/02/2026121.900110.072-23.140
20353SGALIBA@EP2602BPUTunchange0.01012/02/2026121.900105.079-23.140
20388HU-TRIP@EC2602ACALLunchange0.01012/02/2026760.500150.316-77.355
20593CT-SGC @EC2602ACALLunchange0.01312/02/202625.40074.982-20.151
20874HSXPENG@EC2602ACALLunchange0.01012/02/2026100.040126.584-42.812
21006CIMEITU@EC2602BCALLunchange0.01012/02/202611.101206.998-73.183
21203MSBYDEI@EC2602ACALLunchange0.01312/02/202661.600176.223-87.919
21249MSXIAMI@EC2602ECALLunchange0.01012/02/202679.990198.415-119.031
21270DSXIAMI@EC2602ACALLunchange0.01012/02/202680.050198.569-119.195
21529MSKINGD@EC2602ACALLdown0.01012/02/202621.400210.653-93.315
21609JPMTUAN@EC2602CCALLunchange0.01212/02/2026137.000157.845-61.461
21948JPANTAS@EC2602ACALLunchange0.01612/02/2026101.11087.088-21.090
21950CTANTAS@EC2602ACALLunchange0.01012/02/2026101.00076.437-20.958
21983UBANTAS@EC2602ACALLunchange0.01412/02/2026101.11083.871-21.090
22022BPSDGLD@EC2602ACALLunchange0.02812/02/202645.68054.120-11.687
22145JPPETCH@EC2602ACALLunchange0.01812/02/202610.86046.211-14.799
22180UBPETCH@EC2602ACALLunchange0.01812/02/202610.86746.379-14.873
22198HSPETCH@EC2602ACALLunchange0.02012/02/202610.86047.229-14.799
22376GJPETCH@EC2602ACALLunchange0.02412/02/202610.86749.279-14.873
22541JP-TRIP@EC2602ACALLunchange0.01012/02/2026760.500150.316-77.355
22690HUPETCH@EC2602ACALLunchange0.01012/02/202610.86741.487-14.873
19383HS-COVS@EC2602ACALLunchange0.01016/02/202618.69080.819-28.986
19560UBLENOV@EC2602ACALLunchange0.01016/02/202613.810132.734-53.444
19601CTLENOV@EC2602ACALLunchange0.01016/02/202613.810132.734-53.444
19615BIPOMRT@EC2602ACALLunchange0.01016/02/2026555.000202.138-120.063
19717CILAOPU@EC2602BCALLunchange0.01616/02/2026888.00070.777-15.475
19727BPSMORE@EC2602ACALLunchange0.01016/02/202638.880295.968-207.109
20001GJLENOV@EC2602ACALLunchange0.01016/02/202613.810132.734-53.444
20277MSTENCT@EC2602ACALLunchange0.01016/02/2026838.500114.364-56.583
20285HUTENCT@EC2602ACALLunchange0.01016/02/2026838.500114.364-56.583
20304SGTENCT@EC2602ACALLunchange0.01016/02/2026838.500114.364-56.583
20319UBTENCT@EC2602BCALLunchange0.01016/02/2026838.500114.364-56.583
20351SGMTUAN@EC2602BCALLunchange0.01016/02/2026137.000146.349-61.461
20607MSLENOV@EC2602ACALLunchange0.01016/02/202613.810132.734-53.444
20745GJTENCT@EC2602BCALLunchange0.01016/02/2026838.500114.364-56.583
20887JPTENCT@EC2602ACALLunchange0.01016/02/2026838.500114.364-56.583
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
53663JP#ALIBARC2602MBULLdown0.46012/02/2026115.300116.8003.448
53671JP#ALIBARC2602NBULLdown0.42012/02/2026117.500119.0003.776
56169JP#XPENGRC2602DBULLunchange0.14112/02/202657.00058.5004.968
59731JP#TENCTRC2602ZBULLdown0.08212/02/2026497.000500.00013.061
59760JP#TENCTRC26021BULLdown0.04412/02/2026516.500519.50024.341
59762JP#UBTECRC2602ABULLup0.61012/02/202673.80083.8002.177
59946JP#TENCTRC26022BULLdown0.05012/02/2026513.000516.00021.420
59981JP#TENCTRC26023BULLdown0.03412/02/2026521.000524.00031.500
60057HS#TENCTRC2602BBULLdown0.03212/02/2026519.500522.50033.469
60095HS#UBTECRC2602ABULLup0.64012/02/202668.80078.8002.075
60649JP#TENCTRC26024BULLdown0.01212/02/2026529.000532.00089.250
63198JP#GEELYRC2602ABULLunchange0.05812/02/202614.20014.7005.831
63245JP#TENCTRC2602CBULLdown0.01012/02/2026532.000535.000107.100
67518JP#XPENGRC2602BBULLunchange0.10312/02/202661.00062.5006.801
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 12/02/2026 16:40
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.