Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
17957MSCLIFE@EC2606ACALLdown0.50003/06/202622.990130.654+17.004
18836MB-CSC @EC2606ACALLdown0.01003/06/202622.222288.241-89.769
21998HU-CICC@EC2606ACALLunchange0.01003/06/202628.000168.116-43.223
23114MB-BRIC@EC2606ACALLunchange0.01003/06/20265.888303.519-125.594
23242MS-GEG @EC2606ACALLunchange0.01003/06/202648.990176.304-53.477
23309MSPINAN@EP2606APUTdown0.01003/06/202650.99060.432-11.476
23327HUUBTEC@EC2606ACALLunchange0.01003/06/2026149.000159.193-32.562
23406SG-CKH @EC2606ACALLunchange0.22403/06/202667.04011.088+3.401
26825MSALIBA@EC2606FCALLdown0.02403/06/2026128.10020.981-0.708
26826MSALIBA@EC2606GCALLdown0.06403/06/2026121.90045.995+4.167
18754HUZHIST@EC2606ACALLunchange0.01004/06/20268.05049.843-6.764
19639UBKUASO@EC2606ACALLunchange0.01004/06/202696.000305.680-106.097
20137MSKUASO@EC2606ACALLunchange0.01004/06/202696.000305.680-106.097
20189BIKUASO@EC2606ACALLunchange0.01004/06/202696.000305.680-106.097
20340CIKUASO@EC2606ACALLunchange0.01004/06/202695.950305.515-105.990
20352SGKUASO@EC2606ACALLunchange0.01004/06/202696.000305.680-106.097
20993HSKUASO@EC2606BCALLunchange0.01004/06/202696.000305.680-106.097
22153CTKUASO@EC2606ACALLunchange0.01004/06/202695.990305.647-106.076
23351MSPOMRT@EC2606ACALLunchange0.01004/06/2026249.990150.317-39.815
23357MS-CMB @EC2606ACALLunchange0.01004/06/202658.99086.868-23.669
23400CTPOMRT@EC2606ACALLunchange0.01004/06/2026275.000181.983-53.803
24164HSCLIFE@EP2606APUTunchange0.01304/06/202625.86047.185-6.643
24184BICLIFE@EP2606APUTunchange0.02004/06/202625.86054.854-6.643
24194GJCLIFE@EP2606APUTunchange0.01004/06/202625.86043.456-6.643
24212BPCLIFE@EP2606APUTunchange0.01004/06/202625.90042.765-6.498
24231CICLIFE@EP2606APUTunchange0.01004/06/202625.88842.972-6.542
24699HUKUASO@EC2606BCALLunchange0.01004/06/202696.000305.680-106.097
25305GJKUASO@EC2606BCALLunchange0.01004/06/202696.000303.602-106.097
21635HUCCCCL@EC2606ACALLunchange0.01005/06/20265.290111.373-20.776
22299HUSMORE@EC2606ACALLunchange05/06/202617.670-91.027
23212MSSMORE@EC2606ACALLunchange0.01305/06/202617.670278.178-91.027
23255BI-J&T @EC2606ACALLunchange0.01005/06/202615.200232.024-71.364
23313MS-J&T @EC2606ACALLunchange0.01105/06/202615.200237.759-71.364
23412JPXINYI@EC2606ACALLunchange0.01405/06/202611.55087.132-17.497
23413JPZHJIN@EC2606ACALLunchange0.01405/06/202638.380224.605-80.019
23416JPCFJLG@EC2606ACALLdown0.01205/06/202642.990133.942-41.136
23450CTTENCT@EC2606CCALLunchange0.01005/06/2026728.880148.928-56.546
23467HU-J&T @EC2606ACALLunchange0.01005/06/202615.200232.852-71.364
23557UBSMORE@EC2606ACALLunchange0.01105/06/202617.670268.920-91.027
23802HSSMORE@EC2606ACALLunchange0.01005/06/202617.670263.735-91.027
23844BI-HSBC@EC2606BCALLup0.82005/06/2026138.98015.979+5.456
24754HS-J&T @EC2606ACALLunchange0.01305/06/202615.200246.069-71.364
25112BIPINAN@EC2606BCALLunchange0.01005/06/202684.040125.351-45.903
27388HSCCCCL@EC2606ACALLunchange0.01505/06/20265.290125.937-20.776
10033MS-N225@EC2606BCALLup1.23008/06/202654,000.00078.173
10035MS-N225@EP2606BPUTunchange0.01008/06/202641,790.000171.269
10042JP-N225@EP2606APUTunchange0.01008/06/202641,800.000171.197
10043JP-N225@EP2606BPUTunchange0.01008/06/202639,800.000182.870
10045JP-N225@EP2606DPUTunchange0.01008/06/202635,820.000195.630
10054SG-N225@EP2606APUTunchange0.01008/06/202639,800.000182.870
10060JP-N225@EP2606EPUTunchange0.01008/06/202644,000.000161.144
10081BP-N225@EP2606APUTunchange0.01008/06/202645,000.000144.848
10082BP-N225@EC2606ACALLup0.83008/06/202656,481.00065.162
10083SG-N225@EP2606BPUTunchange0.01008/06/202643,780.000162.696
10098UB-N225@EC2606DCALLup0.97008/06/202660,000.00049.248
10099UB-N225@EP2606EPUTunchange0.01008/06/202647,000.000138.531
10100UB-N225@EP2606FPUTunchange0.01008/06/202650,000.000126.249
10101UB-N225@EP2606GPUTunchange0.01008/06/202643,780.000162.696
10102UB-N225@EP2606HPUTunchange0.01008/06/202644,775.000146.330
10103JP-N225@EC2606DCALLup0.68008/06/202660,000.00053.098
10796UB-N225@EP2606APUTunchange0.01808/06/202640,000.000201.726
10797UB-N225@EP2606BPUTunchange0.01008/06/202642,000.000169.766
10798UB-N225@EP2606CPUTunchange0.01008/06/202638,000.000187.573
10799UB-N225@EP2606DPUTunchange0.01108/06/202636,000.000197.006
11000JP-N225@EP2606FPUTunchange0.01108/06/202646,765.000142.637
11001JP-N225@EP2606GPUTunchange0.01008/06/202649,750.000127.890
11004MS-N225@EP2606CPUTunchange0.01008/06/202646,765.000140.081
11005MS-N225@EP2606DPUTunchange0.01008/06/202649,750.000127.890
13622HU-NTES@EC2606ACALLunchange0.01008/06/2026316.080174.933-62.425
14022JP-HSBC@EC2606ACALLunchange0.65008/06/2026114.180+22.327
18202MBALIHI@EC2606ACALLunchange0.01608/06/20266.610272.040-80.601
20161JP-WXAT@EC2606ACALLunchange0.01308/06/2026163.330120.671-27.901
20839MS-NTES@EC2606ACALLunchange0.01008/06/2026316.080174.933-62.425
20881JP-NTES@EC2606ACALLunchange0.01108/06/2026316.080178.050-62.425
20938UB-NTES@EC2606ACALLunchange0.01008/06/2026316.080174.933-62.425
22073BP-HSBC@EC2606ACALLup0.66008/06/2026114.000+22.449
22569MS-HSBC@EC2606ACALLunchange0.65008/06/2026114.180+22.327
22724JP-CKH @EC2606ACALLdown0.29008/06/202666.99030.845+3.473
23473HU-HSPG@EC2606ACALLunchange0.01008/06/202660.600212.836-99.868
24199JP-CTIH@EC2606ACALLunchange0.01308/06/202626.900131.709-37.245
24373UB-CKH @EC2606ACALLdown0.28508/06/202667.04030.822+3.401
24433HU-CTIH@EC2606ACALLunchange0.01008/06/202626.908124.260-37.286
25781JPMEITU@EC2606ACALLunchange0.01308/06/20269.100231.783-75.337
29674BI-HSBC@EC2606ACALLunchange0.65008/06/2026114.180+22.327
29941CT-HSBC@EC2606ACALLup0.66008/06/2026114.18060.247+22.327
13056SG-HSBC@EC2606ACALLunchange0.65009/06/2026114.180+22.327
15849UBXIAMI@EP2606BPUTup0.19709/06/202638.58073.231+34.425
18625UBLIAUT@EP2606APUTup0.43009/06/2026101.880172.096+72.240
19310CI-GDS @EC2606ACALLdown0.01009/06/202656.980185.541-62.707
19339CI-MRES@EC2606ACALLup0.72009/06/20266.080+37.384
20790CI-SMIC@EC2606CCALLup0.04209/06/202688.00063.331-5.326
22252MB-WPC @EC2606BCALLunchange0.85009/06/202631.33880.632+21.655
22769CI-HKEX@EC2606ACALLunchange0.01009/06/2026488.00058.324-18.966
22970BPSMORE@EC2606ACALLunchange0.01509/06/202616.690219.449-80.432
23500MB-ZLAB@EC2606ACALLunchange0.02109/06/202621.888194.749-65.068
23508MBCRPOW@EC2606ACALLunchange0.03509/06/202622.88867.365-5.767
23521HU-BILI@EC2606BCALLunchange0.01009/06/2026239.990167.621-68.178
23524JP-CMB @EP2606APUTdown0.01109/06/202643.33037.733-9.161
23525JP-ICBC@EP2606APUTunchange0.01309/06/20265.40068.881-19.283
23864JPCRPOW@EC2606ACALLunchange0.03609/06/202622.90868.553-5.860
23970UB-GEG @EP2606APUTup0.08809/06/202632.25030.932+1.034
23987DS-YOFC@EC2606ACALLunchange2.44009/06/202688.930+66.817
24067BI-GEG @EP2606APUTup0.08509/06/202632.25029.619+1.034
24290HU-YOFC@EC2606BCALLup3.54009/06/202688.938+66.814
24329BICSHIP@EC2606ACALLdown0.42509/06/202612.35089.893+13.272
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
67749UB#ALIBARC2606BBULLdown0.10003/06/202678.50080.0002.521
68180UB#JDCOMRC2606ABULLdown0.06605/06/202682.57085.0703.484
68133UB#BOCL RP2606CBEARup0.09108/06/20266.0806.0005.685
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 03/06/2026 13:35
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.