Quote | Super Quote
Expiring Warrants
Expiring CBBC
CodeNameTypeNominalLast Trading DateSequenceExercise Price% I.V.% Moneyness
18340MB-CICC@EC2601ACALLunchange0.01009/01/202629.080125.520-29.015
28924MBAVICN@EC2601ACALLunchange0.01009/01/20268.880327.659-102.278
10664BP-GOLD@EC2601ACALLup0.39512/01/20264,200.000
10721SG-NVDA@RC2601ACALLdown0.15612/01/2026175.000
18335MB-CATL@EP2601APUTunchange0.01112/01/2026288.888203.990-41.920
18376BIGANFE@EC2601BCALLup1.78012/01/202638.880154.471+31.186
18383CIJDCOM@EC2601ACALLdown0.01012/01/2026140.88098.704-22.932
18722SG-CATL@EP2601BPUTunchange0.01012/01/2026320.680166.570-35.529
26827MBKINGB@EC2601ACALLdown0.71012/01/202621.806171.855+24.807
13627HU-CLIT@EC2601ACALLunchange0.01013/01/202652.930128.175-49.858
14796CI-MNSO@EC2601ACALLunchange0.01213/01/202657.050179.246-48.105
15301DS-MNSO@EC2601ACALLunchange0.01513/01/202657.050190.399-48.105
15339JP-MNSO@EC2601ACALLunchange0.01513/01/202657.050190.399-48.105
16963BI-MNSO@EC2601ACALLunchange0.01413/01/202657.050186.800-48.105
18274CI-CATL@EP2601BPUTunchange0.01013/01/2026299.880157.860-39.710
18382CI-GTHT@EC2601ACALLdown0.01013/01/202624.880113.401-41.444
18416JPGFSEC@EC2601ACALLunchange0.01213/01/202622.66090.632-22.885
18417JPCLIFE@EC2601ACALLup1.47013/01/202623.99075.839+23.793
18430SGGANFE@EC2601ACALLunchange1.85013/01/202638.000143.661+32.743
18745MS-HSBC@EP2601APUTunchange0.01013/01/202681.450118.151-34.736
18810UB-HSBC@EP2601APUTunchange0.01013/01/202681.450118.151-34.736
19000UBXIAMI@EP2601APUTup0.72013/01/202644.95064.613+18.852
19112DS-HSBC@EP2601APUTunchange0.01013/01/202681.450118.151-34.736
19778MSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380314.422-205.269
19917DSPOMRT@EC2601ACALLunchange0.01013/01/2026601.380314.422-205.269
20064GJXIAMI@EP2601APUTup0.70013/01/202644.980+18.932
20085HUXIAMI@EP2601APUTup0.70013/01/202644.98063.350+18.932
20098MSXIAMI@EP2601APUTup0.70013/01/202644.98060.108+18.932
20717HSXIAMI@EP2601APUTup0.70013/01/202644.98060.898+18.932
21597BPXIAMI@EP2601APUTup0.71013/01/202645.00044.563+18.985
28088CI-CUNI@EC2601ACALLup0.01613/01/20268.28031.367-2.857
17722JP-GEG @EP2601APUTunchange0.01014/01/202627.270117.455-30.363
18437MB-GDS @EC2601ACALLunchange14/01/202659.698-52.446
18440MBASPGI@EC2601ACALLunchange0.01014/01/2026123.456257.152-124.670
18445MB-SDHG@EC2601ACALLunchange0.01014/01/202626.388851.896-1,452.235
18483CITENCT@EP2601APUTunchange0.09014/01/2026450.000155.561-26.350
18601UBXPENG@EP2601APUTunchange0.01114/01/202659.940115.087-23.692
18788GJ-BYD @EC2601ACALLunchange0.01014/01/2026168.900180.874-78.636
18792GJPOMRT@EP2601APUTdown0.01414/01/2026181.90047.994-7.665
18799CI-BYD @EC2601ACALLunchange0.01014/01/2026168.880180.846-78.614
18808UB-HKEX@EP2601APUTunchange0.01014/01/2026368.48055.051-13.664
18809UBTENCT@EP2601BPUTunchange0.01014/01/2026468.48083.432-23.326
18821HSTENCT@EP2601BPUTunchange0.01014/01/2026468.48083.432-23.326
18823HS-HKEX@EP2601APUTunchange0.01014/01/2026368.48055.051-13.664
18832SG-HKEX@EP2601APUTunchange0.01314/01/2026368.48058.418-13.664
18847UB-BYD @EC2601ACALLunchange0.01114/01/2026168.900183.961-78.636
18860MS-HKEX@EP2601APUTunchange0.01214/01/2026368.48057.344-13.664
18906CT-BYD @EC2601ACALLunchange0.01014/01/2026168.900180.874-78.636
18914BPCLIFE@EP2601APUTunchange0.01014/01/202618.700148.707-40.597
18942SG-BYD @EC2601ACALLunchange0.01014/01/2026168.900180.874-78.636
18980BITENCT@EP2601BPUTunchange0.01114/01/2026468.48084.859-23.326
18983BI-HKEX@EP2601APUTunchange0.01714/01/2026368.48062.354-13.664
19029BPTENCT@EP2601DPUTunchange0.01014/01/2026468.88083.205-23.260
19078MSCLIFE@EP2601APUTunchange0.01214/01/202618.670153.483-40.693
19081HSXPENG@EP2601APUTunchange0.01014/01/202659.940112.371-23.692
19134HUXPENG@EP2601APUTunchange0.01014/01/202659.940112.371-23.692
19140HUCLIFE@EP2601APUTunchange0.01014/01/202618.670149.110-40.693
19153SGTENCT@EP2601BPUTunchange0.01014/01/2026468.48083.432-23.326
19387GJ-HKEX@EP2601APUTunchange0.01014/01/2026368.48055.051-13.664
19391GJCLIFE@EP2601APUTunchange0.01014/01/202618.670149.110-40.693
19498HU-HKEX@EP2601APUTunchange0.01014/01/2026368.48055.051-13.664
19763GJJDCOM@EP2601APUTunchange0.12714/01/2026117.70058.359+2.705
19822BIJDCOM@EP2601APUTdown0.09114/01/2026117.70034.685+2.705
20445CTJDCOM@EP2601APUTdown0.08514/01/2026117.90028.519+2.880
20712HSJDCOM@EP2601APUTunchange0.14814/01/2026117.70071.793+2.705
20735JPJDCOM@EP2601APUTunchange0.10714/01/2026117.70045.373+2.705
20824HUJDCOM@EP2601APUTdown0.07314/01/2026117.70021.708+2.705
15545MSSPDRG@EC2601ACALLup1.38015/01/20262,501.00069.678+21.941
16714MB-LINK@EC2601ACALLunchange15/01/202658.230-68.198
17152BIGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
17185SGGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
17214UBLININ@EC2601ACALLdown0.08715/01/202619.01034.935+3.158
17237HSGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
17245MSLININ@EC2601ACALLunchange0.07915/01/202619.01028.164+3.158
17275CTLININ@EC2601ACALLdown0.08215/01/202619.01030.761+3.158
17339GJGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
17613CIGEELY@EC2601ACALLunchange0.01015/01/202621.95091.255-27.691
17636MSGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
17642UBGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
17668JPGEELY@EC2601ACALLunchange0.01015/01/202622.05092.518-28.272
18206HS-GEG @EC2601ACALLunchange0.01015/01/202650.93081.412-30.056
18211JP-GEG @EC2601ACALLunchange0.01015/01/202650.93081.412-30.056
18242HU-GEG @EC2601BCALLunchange0.01015/01/202650.93881.450-30.077
18306BI-GEG @EC2601ACALLunchange0.01015/01/202651.88085.936-32.482
18499HUINBIO@EC2601ACALLunchange0.01015/01/2026136.680137.730-53.057
18514HSLININ@EC2601ACALLunchange0.08715/01/202619.01034.935+3.158
18889MSUBTEC@EC2601ACALLup0.02015/01/2026148.90091.324-17.522
19183SGSENTM@EC2601ACALLup0.12415/01/20262.39043.333+3.239
19588SGUBTEC@EC2601ACALLdown0.01615/01/2026148.90084.611-17.522
19634JP-GAC @EC2601ACALLdown0.01015/01/20264.89870.053-24.315
19820JPCTGDF@EC2601ACALLup0.01415/01/202698.93070.220-16.115
19843CT-CATL@EP2601APUTunchange0.01115/01/2026308.680139.098-37.941
19859BI-CATL@EP2601BPUTunchange0.02015/01/2026308.680155.058-37.941
19897SGBEONE@EC2601ACALLunchange0.01615/01/2026289.088137.065-46.522
19925JPBEONE@EC2601ACALLunchange0.01015/01/2026289.080124.290-46.518
20008BIUBTEC@EC2601ACALLunchange0.02415/01/2026148.90097.602-17.522
Expiring CBBC
Expiring Warrants
CodeNameTypeNominalLast Trading DateSequenceExercise PriceCall PriceE.G.Ratio
56542HS#TRIP RC2601CBULLdown0.33009/01/2026439.000445.0003.615
57225HS#KUASORC2601CBULLup0.38009/01/202636.50039.0001.966
57238HS#SUNY RC2601BBULLup0.13109/01/202652.00054.0004.939
58031HS#KUASORC2601DBULLup0.28009/01/202646.50049.0002.668
63130HS#BYD RC2601DBULLdown0.02909/01/202690.33391.66719.562
64571HS#ALIBARC2601DBULLup0.47009/01/202698.500100.0003.117
64581HS#SMIC RC2601CBULLunchange0.37509/01/202637.40038.0001.984
65216HS#INBIORC2601ABULLunchange0.19409/01/202670.00075.0004.603
69296HS#TENCTRC2601LBULLdown0.30014/01/2026467.000470.0004.073
63158UB#TENCTRC2601IBULLdown0.13815/01/2026545.000548.2008.855
Top
Remark:  Expiring has 1 trading week remaining.
Quote data is at least 15-min delayed, last updated: 09/01/2026 16:39
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.