| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 07/07/2026 10:03 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 07/07/2026 10:02 | |
| Index bar's Futures are real time updated. Last updated: 07/07/2026 10:03 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 13854 | UB-HSI @EP2612D | 0.097 | 124.870M | |
| 13632 | UB-HSI @EC2612F | 0.058 | 123.181M | |
| 14386 | JP-HSI @EP2612F | 0.069 | 112.602M | |
| 14308 | JP-HSI @EP2612E | 0.081 | 103.247M | |
| 13740 | JP-HSI @EC2612E | 0.061 | 100.084M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 27751 | CITENCT@EC2609C | 0.045 | +114.286% | |
| 26554 | GJMTUAN@EC2608C | 0.041 | +95.238% | |
| 28036 | BITENCT@EC2609E | 0.040 | +90.476% | |
| 26603 | HSMTUAN@EC2608C | 0.043 | +86.957% | |
| 28582 | CTTENCT@EC2609B | 0.048 | +84.615% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27056 | MBKUASO@EC2607A | 0.010 | -62.963% | |
| 29806 | BIKUASO@EC2607A | 0.010 | -47.368% | |
| 26075 | BITENCT@EP2608A | 0.143 | -45.000% | |
| 24693 | JP-XD @EC2612A | 0.015 | -44.444% | |
| 25721 | HUTENCT@EP2608A | 0.203 | -44.384% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13632 | UB-HSI @EC2612F | 0.058 | 2.193B | |
| 13740 | JP-HSI @EC2612E | 0.061 | 1.669B | |
| 14386 | JP-HSI @EP2612F | 0.069 | 1.609B | |
| 13606 | JP-HSI @EC2612D | 0.047 | 1.266B | |
| 14308 | JP-HSI @EP2612E | 0.081 | 1.264B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 69904 | SG#HSI RC2809C | 0.067 | 667.874M | |
| 69685 | JP#HSI RC2809J | 0.068 | 600.893M | |
| 63771 | UB#HSI RP2809M | 0.039 | 587.849M | |
| 69786 | HS#HSI RC28086 | 0.075 | 554.996M | |
| 69609 | UB#HSI RC2812V | 0.066 | 551.136M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69047 | BP#TENCTRC2611Q | 0.115 | +66.667% | |
| 68069 | UB#AIA RP2812I | 0.033 | +65.000% | |
| 69387 | HS#TENCTRC2612L | 0.118 | +63.889% | |
| 69317 | SG#TENCTRC2702A | 0.127 | +60.759% | |
| 69216 | UB#TENCTRC2612J | 0.126 | +59.494% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60197 | SG#TENCTRP2811U | 0.010 | -78.261% | |
| 60637 | HS#TENCTRP2809C | 0.010 | -75.000% | |
| 60800 | SG#MTUANRP2812Z | 0.018 | -70.968% | |
| 55873 | MS#TENCTRP2811G | 0.017 | -70.175% | |
| 59944 | UB#TENCTRP28123 | 0.012 | -67.568% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 63771 | UB#HSI RP2809M | 0.039 | 13.560B | |
| 64083 | SG#HSI RP2903N | 0.036 | 13.032B | |
| 65782 | HS#HSI RP2902M | 0.030 | 12.377B | |
| 69904 | SG#HSI RC2809C | 0.067 | 10.405B | |
| 69685 | JP#HSI RC2809J | 0.068 | 9.999B | |
| No related information. |