High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 15:42 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 15:42 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 15:42 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.183 | 371.448M | |
26440 | UB-HSI @EP2501B | 0.038 | 333.375M | |
25465 | UB-HSI @EP2411D | 0.038 | 329.558M | |
27117 | JP-HSI @EP2502A | 0.039 | 270.129M | |
26302 | JP-HSI @EP2501A | 0.037 | 246.660M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.800 | +5,614.286% | |
24198 | JP-CNBM@EC2410A | 0.101 | +676.923% | |
25144 | CI-CNBM@EC2411A | 0.068 | +580.000% | |
18880 | UBALIBA@EC2412B | 0.090 | +542.857% | |
24371 | MS-CNBM@EC2410A | 0.061 | +408.333% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24962 | UBCNOOC@EP2410A | 0.013 | -61.765% | |
24342 | UB-GEG @EP2410A | 0.020 | -60.000% | |
25484 | HSCNOOC@EP2410A | 0.016 | -52.941% | |
25225 | CIKUASO@EP2411A | 0.044 | -51.111% | |
27019 | JPPINAN@EP2502A | 0.016 | -48.387% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.038 | 9.600B | |
25465 | UB-HSI @EP2411D | 0.038 | 8.435B | |
27117 | JP-HSI @EP2502A | 0.039 | 7.417B | |
26302 | JP-HSI @EP2501A | 0.037 | 7.221B | |
27591 | JP-HSI @EP2503E | 0.072 | 3.605B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.183 | 793.316M | |
51160 | SG#HSI RC2707L | 0.175 | 617.184M | |
52931 | UB#HSI RP2503A | 0.047 | 591.649M | |
51209 | UB#HSI RC2709K | 0.174 | 587.652M | |
53388 | UB#HSI RP2501I | 0.010 | 564.955M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.037 | +68.182% | |
54698 | HS#CNOOCRC2502A | 0.041 | +57.692% | |
60602 | SG#CNOOCRC2610E | 0.039 | +56.000% | |
55728 | BP#CNOOCRC2511A | 0.219 | +54.225% | |
50944 | SG#SMIC RC2506A | 0.111 | +54.167% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53394 | UB#HSI RP2501B | 0.010 | -89.130% | |
59118 | JP#HSI RP2705E | 0.010 | -88.764% | |
52637 | HS#HSI RP2503R | 0.010 | -88.506% | |
53822 | GJ#HSI RP2504C | 0.010 | -88.372% | |
53134 | UB#HSI RP2503V | 0.010 | -88.372% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.047 | 15.492B | |
53388 | UB#HSI RP2501I | 0.010 | 15.228B | |
52605 | UB#HSI RP2503S | 0.069 | 12.146B | |
52694 | UB#HSI RP2502W | 0.057 | 11.108B | |
59086 | SG#HSI RP2604Q | 0.051 | 7.569B |
No related information. |