| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 08/07/2026 10:18 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2026 10:18 | |
| Index bar's Futures are real time updated. Last updated: 08/07/2026 10:18 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 14386 | JP-HSI @EP2612F | 0.064 | 191.693M | |
| 13606 | JP-HSI @EC2612D | 0.050 | 158.511M | |
| 13632 | UB-HSI @EC2612F | 0.061 | 122.404M | |
| 13854 | UB-HSI @EP2612D | 0.092 | 120.743M | |
| 13677 | GJALIBA@EC2701C | 0.069 | 76.450M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 23016 | GJ-BOCL@EC2607A | 0.070 | +250.000% | |
| 24128 | JP-BOCL@EC2607A | 0.110 | +243.750% | |
| 23562 | BP-BOCL@EC2607A | 0.103 | +171.053% | |
| 23244 | UB-BOCL@EC2607A | 0.107 | +160.976% | |
| 16456 | SG-BOCL@EC2607A | 0.153 | +146.774% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 25688 | JP-WPC @EC2607A | 0.078 | -46.939% | |
| 19720 | CI-CCB @EP2610A | 0.020 | -41.176% | |
| 25409 | HS-WPC @EC2608A | 0.120 | -40.000% | |
| 27619 | HSUBTEC@EC2609A | 0.020 | -39.394% | |
| 17835 | UB-CCB @EP2610A | 0.019 | -38.710% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 13606 | JP-HSI @EC2612D | 0.050 | 3.206B | |
| 14386 | JP-HSI @EP2612F | 0.064 | 2.909B | |
| 13632 | UB-HSI @EC2612F | 0.061 | 2.057B | |
| 13854 | UB-HSI @EP2612D | 0.092 | 1.264B | |
| 13677 | GJALIBA@EC2701C | 0.069 | 1.139B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 53765 | JP#HSI RC28094 | 0.059 | 724.201M | |
| 54553 | UB#HSI RC2809A | 0.057 | 631.804M | |
| 65159 | UB#HSI RP2802S | 0.031 | 628.872M | |
| 64102 | SG#HSI RP2903O | 0.049 | 543.389M | |
| 54220 | SG#HSI RC2810Y | 0.059 | 526.687M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 69531 | MS#HSI RC2811O | 0.081 | +118.919% | |
| 68720 | BP#HSI RC2809E | 0.084 | +115.385% | |
| 69904 | SG#HSI RC2809C | 0.083 | +112.821% | |
| 68751 | SG#HSI RC28102 | 0.083 | +112.821% | |
| 69588 | UB#ALIBARC2612P | 0.061 | +110.345% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61789 | HS#HSI RP29024 | 0.010 | -82.143% | |
| 65142 | UB#HSI RP2803P | 0.010 | -82.143% | |
| 64500 | JP#HSI RP29019 | 0.011 | -81.356% | |
| 66145 | BP#HSI RP2812Q | 0.010 | -81.132% | |
| 62662 | UB#HSI RP2809Y | 0.010 | -81.132% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 65159 | UB#HSI RP2802S | 0.031 | 17.539B | |
| 53765 | JP#HSI RC28094 | 0.059 | 12.898B | |
| 54553 | UB#HSI RC2809A | 0.057 | 11.927B | |
| 64102 | SG#HSI RP2903O | 0.049 | 11.750B | |
| 65538 | SG#HSI RP29022 | 0.028 | 11.288B | |
| No related information. |