Quote | Super Quote
18292 JPGEELY@EP2606A (PUT)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 13/05/2026 09:32
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2026 09:31
  Index bar's Futures are real time updated. Last updated: 13/05/2026 09:32
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27923UB-HSI @EP2609Cdown0.06561.595M
23979JP-HSI @EC2606Adown0.04930.172M
26466UB-HSI @EC2608Bunchange0.05127.399M
26359JP-HSI @EP2608Bdown0.0738.850M
26361JP-HSI @EC2608Bdown0.0568.742M
%Gainers More More %Gainers
Code Name   Nominal %Change
23731CIJDCOM@EC2605Aup0.040+73.913%
23434MSJDCOM@EC2605Aup0.037+68.182%
21097BI-SMIC@EP2605Aup0.020+66.667%
24149HUJDCOM@EC2605Aup0.037+60.870%
23759BIJDCOM@EC2605Aup0.038+58.333%
%Losers More More %Losers
Code Name   Nominal %Change
24197GJJDCOM@EP2606Adown0.013-56.667%
20290CI-SMIC@EC2606Bdown0.029-40.816%
20744GJ-SMIC@EC2606Adown0.030-38.776%
23732CI-SMIC@EC2605Bdown0.059-38.542%
23563BP-SMIC@EC2606Ddown0.038-34.483%
Volume More More Volume
Code Name   Nominal Volume
27923UB-HSI @EP2609Cdown0.065921.390M
26466UB-HSI @EC2608Bunchange0.051537.240M
23979JP-HSI @EC2606Adown0.049231.930M
26361JP-HSI @EC2608Bdown0.056154.040M
26359JP-HSI @EP2608Bdown0.073122.920M
Real time quote last updated: ： 13/05/2026 09:31
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
56508HS#HSI RP2903Sunchange0.050116.722M
55733HS#HSI RC2809Pup0.044102.189M
56606GJ#HSI RC2809Aunchange0.053102.118M
56366CI#HSI RP2811Eunchange0.05054.316M
55355CI#HSI RC28081up0.04352.351M
%Gainers More More %Gainers
Code Name   Nominal %Change
59399SG#SMIC RP2812Sup0.057+67.647%
58842SG#JDCOMRC2705Dup0.166+64.356%
58558UB#JDCOMRC2805Uup0.147+54.737%
56149JP#AIA RC2810Cup0.044+51.724%
58448JP#JDCOMRC2610Aup0.172+48.276%
%Losers More More %Losers
Code Name   Nominal %Change
54155HS#ALIBARC2611Ldown0.027-53.448%
55707HS#SMIC RC2611Hdown0.027-52.632%
69165UB#ALIBARC2610Jdown0.029-50.000%
67746JP#ALIBARC2611Ydown0.036-46.269%
58506UB#JDCOMRP2812Cdown0.068-45.161%
Volume More More Volume
Code Name   Nominal Volume
56508HS#HSI RP2903Sunchange0.0482.056B
55733HS#HSI RC2809Pup0.0452.038B
56606GJ#HSI RC2809Aunchange0.0541.309B
55355CI#HSI RC28081up0.044910.880M
56626GJ#HSI RP2811Aunchange0.030755.030M
Real time quote last updated: ： 13/05/2026 09:31
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.