| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 16/12/2025 10:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 16/12/2025 10:31 | |
| Index bar's Futures are real time updated. Last updated: 16/12/2025 10:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 23128 | BI-HSI @EC2605B | 0.085 | 338.371M | |
| 20721 | BI-HSI @EP2603B | 0.086 | 241.888M | |
| 20529 | UB-HSI @EP2603B | 0.088 | 219.556M | |
| 19853 | UB-HSI @EC2602B | 0.041 | 217.222M | |
| 19755 | JP-HSI @EC2602A | 0.046 | 105.983M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18666 | CTTENCT@EP2603A | 0.016 | +60.000% | |
| 20190 | GJALIBA@EP2602A | 0.015 | +50.000% | |
| 18382 | CI-GTHT@EC2601A | 0.044 | +46.667% | |
| 20312 | MSALIBA@EP2602C | 0.022 | +46.667% | |
| 18681 | JP-HKEX@EP2601A | 0.027 | +42.105% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 13571 | CIALIBA@EC2512A | 0.031 | -64.773% | |
| 18429 | SGPINAN@EC2601A | 0.030 | -60.526% | |
| 16882 | BI-AIA @EC2512A | 0.044 | -54.167% | |
| 18229 | BITENCT@EC2601B | 0.021 | -53.333% | |
| 18729 | HS-CHQG@EC2512A | 0.180 | -53.247% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 19853 | UB-HSI @EC2602B | 0.041 | 4.498B | |
| 23128 | BI-HSI @EC2605B | 0.085 | 3.846B | |
| 20721 | BI-HSI @EP2603B | 0.086 | 2.944B | |
| 20529 | UB-HSI @EP2603B | 0.087 | 2.818B | |
| 21186 | JP-HSI @EC2603A | 0.033 | 2.396B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 66333 | HS#HSI RC2807G | 0.010 | 385.847M | |
| 53689 | JP#HSI RC2808U | 0.049 | 376.079M | |
| 55200 | HS#HSI RC2807V | 0.043 | 362.227M | |
| 58599 | UB#HSI RP2804R | 0.066 | 360.825M | |
| 55357 | UB#HSI RC27098 | 0.033 | 345.862M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 57982 | GJ#HSI RP28035 | 0.070 | +94.444% | |
| 57902 | BI#HSI RP2804W | 0.072 | +89.474% | |
| 58116 | BP#HSI RP2805K | 0.074 | +85.000% | |
| 58315 | HS#HSI RP2802C | 0.072 | +84.615% | |
| 58383 | JP#HSI RP28106 | 0.080 | +77.778% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 57028 | UB#ALIBARC2607L | 0.010 | -86.111% | |
| 57348 | JP#ALIBARC2603J | 0.010 | -85.915% | |
| 57592 | BP#ALIBARC2602D | 0.012 | -85.000% | |
| 62688 | SG#ALIBARC2607Q | 0.010 | -83.607% | |
| 57161 | JP#HSI RC2810R | 0.010 | -83.607% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 66333 | HS#HSI RC2807G | 0.010 | 10.531B | |
| 55357 | UB#HSI RC27098 | 0.034 | 9.925B | |
| 59134 | CI#HSI RP28046 | 0.051 | 8.852B | |
| 58280 | UB#HSI RC2811O | 0.010 | 8.677B | |
| 59219 | SG#HSI RC28086 | 0.016 | 7.680B | |
| No related information. |