MT
9 B
9 B
21041 SGGEELY@EC2606A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 13/05/2026 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/05/2026 09:30 | |
| Index bar's Futures are real time updated. Last updated: 13/05/2026 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 27923 | UB-HSI @EP2609C |  | 0.065 | 5.850M |
| 23979 | JP-HSI @EC2606A | | 0.049 | 731,500 |
| 13483 | MS-CCB @EC2605A |  | 0.460 | 154,100 |
| 27694 | GJPOMRT@EC2610A |  | 0.090 | 134,000 |
| 28263 | BI-HSI @EC2609B | | 0.110 | 99,000 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 20387 | HUJIANC@EC2605A | | 0.530 | +26.190% |
| 22516 | CIJDCOM@EC2606A | | 0.093 | +25.676% |
| 21962 | HSCMOLY@EC2605A | | 0.015 | +25.000% |
| 24149 | HUJDCOM@EC2605A | | 0.028 | +21.739% |
| 23660 | CT-HSBC@EC2605A | | 0.013 | +18.182% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24197 | GJJDCOM@EP2606A | | 0.020 | -33.333% |
| 22511 | HS-SMIC@EC2606B | | 0.020 | -31.034% |
| 21971 | HS-SMIC@EC2607B | | 0.018 | -21.739% |
| 23671 | JPALIBA@EC2606C | | 0.012 | -20.000% |
| 20461 | HSALIBA@EC2606C | | 0.014 | -17.647% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 24149 | HUJDCOM@EC2605A | | 0.028 | 167,500 |
| 23803 | HSJDCOM@EC2605A | | 0.028 | 167,500 |
| 24349 | MS-COVS@EC2607A | | 0.355 | 2,500 |
Real time quote last updated: ： 13/05/2026 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 56508 | HS#HSI RP2903S | | 0.050 | 64.120M |
| 55733 | HS#HSI RC2809P | | 0.044 | 41.987M |
| 56606 | GJ#HSI RC2809A | | 0.053 | 23.809M |
| 56366 | CI#HSI RP2811E | | 0.050 | 9.310M |
| 59125 | MS#HSI RP28107 | | 0.050 | 7.002M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 58842 | SG#JDCOMRC2705D | | 0.151 | +49.505% |
| 59399 | SG#SMIC RP2812S | | 0.044 | +29.412% |
| 63354 | UB#SMIC RP2704D | | 0.058 | +26.087% |
| 63720 | BP#SMIC RP2712O | | 0.065 | +22.642% |
| 58558 | UB#JDCOMRC2805U | | 0.116 | +22.105% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55286 | BI#SMIC RC2612R | | 0.053 | -20.896% |
| 54226 | BP#SMIC RC2610F | | 0.057 | -18.571% |
| 53954 | UB#SMIC RC2610M | | 0.065 | -17.722% |
| 54957 | HS#SMIC RC2611G | | 0.071 | -16.471% |
| 58898 | SG#TENCTRC2612B | | 0.026 | -16.129% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 60164 | SG#ALIBARC2703C | | 0.029 | 100,000 |
| 58914 | SG#ALIBARC2611I | | 0.099 | 100,000 |
| 58811 | UB#TENCTRC2607A | | 0.010 | 50,000 |
| 58898 | SG#TENCTRC2612B | | 0.026 | 40,000 |
| 55794 | UB#KUASORC2610C | | 0.090 | 20,000 |
Real time quote last updated: ： 13/05/2026 09:30
| No related information. |