High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 09:46 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 09:46 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 09:46 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27117 | JP-HSI @EP2502A | 0.036 | 75.078M | |
22937 | UB-HSI @EC2412B | 0.740 | 32.428M | |
26303 | JP-HSI @EP2501B | 0.040 | 30.588M | |
26302 | JP-HSI @EP2501A | 0.033 | 9.395M | |
27594 | JPALIBA@EP2509A | 0.113 | 8.567M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.810 | +5,685.714% | |
24198 | JP-CNBM@EC2410A | 0.054 | +315.385% | |
21380 | GJ-HKEX@EC2410A | 0.065 | +225.000% | |
24895 | GJ-WUXI@EC2410B | 0.045 | +221.429% | |
24571 | SG-CRL @EC2410A | 0.162 | +194.545% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
24928 | CTKUASO@EC2410A | 0.011 | -45.000% | |
25225 | CIKUASO@EP2411A | 0.051 | -43.333% | |
25866 | JP-CGNP@EC2412A | 0.012 | -42.857% | |
27019 | JPPINAN@EP2502A | 0.018 | -41.935% | |
19367 | MB-HKEX@EP2412A | 0.014 | -41.667% |
Volume | More | |||
Code | Name | Nominal | Volume | |
27117 | JP-HSI @EP2502A | 0.036 | 2.161B | |
26303 | JP-HSI @EP2501B | 0.040 | 817.240M | |
26302 | JP-HSI @EP2501A | 0.033 | 292.600M | |
25232 | JP-HSI @EP2411D | 0.037 | 180.840M | |
24306 | UBMTUAN@EP2509A | 0.018 | 84.020M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.175 | 763.185M | |
51160 | SG#HSI RC2707L | 0.168 | 478.977M | |
51209 | UB#HSI RC2709K | 0.164 | 444.649M | |
52931 | UB#HSI RP2503A | 0.059 | 422.398M | |
51083 | HS#HSI RC2709K | 0.167 | 351.995M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.033 | +50.000% | |
60602 | SG#CNOOCRC2610E | 0.034 | +36.000% | |
51047 | JP#ALIBARC2509B | 0.196 | +34.247% | |
50809 | BP#ALIBARC2506D | 0.200 | +34.228% | |
50969 | HS#ALIBARC2506E | 0.201 | +31.373% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
59081 | SG#HSI RP2604G | 0.010 | -83.871% | |
53678 | BP#HSI RP2504P | 0.015 | -78.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.059 | 11.750B | |
51107 | MS#HSI RC2706E | 0.175 | 3.883B | |
52546 | SG#HSI RP2502F | 0.079 | 3.875B | |
52825 | HS#HSI RP2504I | 0.064 | 3.680B | |
51160 | SG#HSI RC2707L | 0.168 | 2.650B |
No related information. |