| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 06/01/2026 09:31 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 06/01/2026 09:31 | |
| Index bar's Futures are real time updated. Last updated: 06/01/2026 09:31 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 19853 | UB-HSI @EC2602B | 0.080 | 80.469M | |
| 20529 | UB-HSI @EP2603B | 0.037 | 18.489M | |
| 13105 | CTTENCT@EC2601A | 0.415 | 2.085M | |
| 26280 | HSTENCT@EC2601A | 0.415 | 819,625 | |
| 16893 | MSTENCT@EC2601A | 0.415 | 651,550 | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 19005 | CTPINAN@EC2602A | 0.049 | +58.065% | |
| 19393 | GJPINAN@EC2601B | 0.029 | +52.632% | |
| 29641 | MB-CKH @EC2601A | 0.051 | +50.000% | |
| 22022 | BPSDGLD@EC2602A | 0.095 | +46.154% | |
| 14437 | BPSDGLD@EC2604A | 0.016 | +45.455% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 15127 | BICPAIR@EC2601A | 0.058 | -28.395% | |
| 20003 | GJ-HKEX@EP2602A | 0.023 | -28.125% | |
| 18806 | UBHSTEC@EP2601A | 0.018 | -28.000% | |
| 20768 | MS-TRIP@EP2603A | 0.016 | -27.273% | |
| 19962 | BI-TRIP@EP2603B | 0.020 | -25.926% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 20529 | UB-HSI @EP2603B | 0.037 | 499.700M | |
| 19853 | UB-HSI @EC2602B | 0.079 | 490.930M | |
| 22383 | CT-HSBC@EP2606B | 0.034 | 6.080M | |
| 13105 | CTTENCT@EC2601A | 0.415 | 5.025M | |
| 21343 | UB-HSI @EC2603A | 0.047 | 3.730M | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 64508 | HS#HSI RC28099 | 0.092 | 151.206M | |
| 63997 | CI#HSI RC2807H | 0.081 | 102.758M | |
| 64137 | UB#HSI RC28091 | 0.083 | 87.913M | |
| 64497 | CI#HSI RC2810L | 0.093 | 73.611M | |
| 54537 | CI#HSI RP2805U | 0.053 | 57.295M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 63997 | CI#HSI RC2807H | 0.083 | +43.103% | |
| 64029 | BP#HSI RC2812P | 0.081 | +42.105% | |
| 63950 | MS#HSI RC2809D | 0.079 | +41.071% | |
| 64137 | UB#HSI RC28091 | 0.083 | +40.678% | |
| 64051 | HS#HSI RC28116 | 0.080 | +40.351% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 55791 | SG#HSI RP2802L | 0.010 | -72.973% | |
| 54849 | JP#HSI RP2809U | 0.010 | -72.222% | |
| 54986 | CT#HSI RP2803M | 0.010 | -71.429% | |
| 62323 | JP#HSI RP2812C | 0.011 | -71.053% | |
| 54966 | HS#HSI RP2804X | 0.010 | -69.697% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 56532 | HS#HSI RP2802Z | 0.040 | 1.344B | |
| 64137 | UB#HSI RC28091 | 0.083 | 1.086B | |
| 54537 | CI#HSI RP2805U | 0.053 | 1.075B | |
| 54534 | CI#HSI RP2805T | 0.037 | 1.067B | |
| 54212 | UB#HSI RP2802X | 0.039 | 1.007B | |
| No related information. |