High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 09:38 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 09:37 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 09:38 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22937 | UB-HSI @EC2412B | 0.790 | 31.473M | |
26303 | JP-HSI @EP2501B | 0.036 | 11.897M | |
25232 | JP-HSI @EP2411D | 0.033 | 2.789M | |
25457 | UB-HSI @EC2412F | 0.194 | 2.544M | |
25458 | UB-HSI @EC2411D | 0.202 | 2.293M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.080 | +471.429% | |
24198 | JP-CNBM@EC2410A | 0.055 | +323.077% | |
24895 | GJ-WUXI@EC2410B | 0.052 | +271.429% | |
24571 | SG-CRL @EC2410A | 0.198 | +260.000% | |
23818 | GJ-AIA @EC2410A | 0.036 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25225 | CIKUASO@EP2411A | 0.044 | -51.111% | |
27164 | JP-AIA @EP2504B | 0.023 | -50.000% | |
24928 | CTKUASO@EC2410A | 0.011 | -45.000% | |
25978 | GJ-HSI @EP2412A | 0.010 | -41.176% | |
22831 | BI-SMIC@EP2502A | 0.035 | -36.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26303 | JP-HSI @EP2501B | 0.036 | 329.290M | |
25232 | JP-HSI @EP2411D | 0.033 | 84.760M | |
27117 | JP-HSI @EP2502A | 0.032 | 69.380M | |
24306 | UBMTUAN@EP2509A | 0.019 | 46.800M | |
22937 | UB-HSI @EC2412B | 0.790 | 39.810M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51209 | UB#HSI RC2709K | 0.190 | 438.078M | |
51107 | MS#HSI RC2706E | 0.203 | 415.960M | |
52931 | UB#HSI RP2503A | 0.034 | 412.081M | |
52825 | HS#HSI RP2504I | 0.042 | 133.164M | |
52546 | SG#HSI RP2502F | 0.055 | 114.215M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50912 | CT#JDCOMRC2510A | 0.162 | +70.526% | |
50801 | BP#XIAMIRC2506F | 0.052 | +48.571% | |
50809 | BP#ALIBARC2506D | 0.217 | +45.638% | |
51047 | JP#ALIBARC2509B | 0.212 | +45.205% | |
50944 | SG#SMIC RC2506A | 0.103 | +43.056% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
50457 | JP#HSI RP2604Q | 0.011 | -84.932% | |
59081 | SG#HSI RP2604G | 0.010 | -83.871% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.034 | 11.538B | |
52825 | HS#HSI RP2504I | 0.042 | 2.832B | |
51209 | UB#HSI RC2709K | 0.190 | 2.362B | |
51107 | MS#HSI RC2706E | 0.203 | 2.062B | |
52546 | SG#HSI RP2502F | 0.055 | 2.011B |
No related information. |