| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/07/2026 09:45 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2026 09:45 | |
| Index bar's Futures are real time updated. Last updated: 31/07/2026 09:45 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29822 | JP-HSI @EC2611B | 0.054 | 141.524M | |
| 14308 | JP-HSI @EP2612E | 0.038 | 134.283M | |
| 29814 | UB-HSI @EC2611A | 0.055 | 120.808M | |
| 13854 | UB-HSI @EP2612D | 0.043 | 120.794M | |
| 13851 | JP-HSI @EP2612D | 0.047 | 80.499M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 25337 | CIHUAHO@EC2608C | 0.039 | +160.000% | |
| 11070 | SG-AMZN@RC2609A | 0.360 | +157.143% | |
| 26121 | UBXIAMI@EP2608A | 0.119 | +133.333% | |
| 26086 | MSXIAMI@EP2608A | 0.114 | +132.653% | |
| 25230 | GJHUAHO@EC2608B | 0.135 | +125.000% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27868 | UBXIAMI@EC2609D | 0.015 | -57.143% | |
| 27745 | CIXIAMI@EC2610A | 0.019 | -53.659% | |
| 28428 | GJXIAMI@EC2609A | 0.013 | -53.571% | |
| 28627 | HSXIAMI@EC2609E | 0.031 | -53.030% | |
| 28596 | CTXIAMI@EC2609B | 0.034 | -52.113% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 14308 | JP-HSI @EP2612E | 0.038 | 3.455B | |
| 13854 | UB-HSI @EP2612D | 0.043 | 2.799B | |
| 29822 | JP-HSI @EC2611B | 0.054 | 2.587B | |
| 29814 | UB-HSI @EC2611A | 0.055 | 2.188B | |
| 13851 | JP-HSI @EP2612D | 0.047 | 1.677B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68337 | JP#HSI RC2807Y | 0.053 | 838.219M | |
| 68617 | HS#HSI RC2810L | 0.054 | 752.366M | |
| 61142 | JP#HSI RP29029 | 0.050 | 494.101M | |
| 68472 | UB#HSI RC2807D | 0.053 | 488.213M | |
| 60432 | UB#HSI RP28125 | 0.045 | 466.241M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 62077 | UB#HUAHORC2612B | 0.178 | +513.793% | |
| 49619 | UB#NQ100RC2612I | 0.044 | +340.000% | |
| 63039 | HS#SMIC RC2610C | 0.058 | +314.286% | |
| 63321 | JP#HUAHORC2611H | 0.175 | +288.889% | |
| 49611 | SG#NQ100RC2612K | 0.046 | +253.846% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67849 | UB#XIAMIRC2702B | 0.035 | -59.770% | |
| 67922 | JP#XIAMIRC2702H | 0.048 | -51.515% | |
| 68027 | SG#XIAMIRC2702E | 0.024 | -51.020% | |
| 68059 | HS#XIAMIRC2701G | 0.031 | -49.180% | |
| 60003 | UB#HSBC RP2702B | 0.039 | -45.070% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68337 | JP#HSI RC2807Y | 0.053 | 15.741B | |
| 68617 | HS#HSI RC2810L | 0.054 | 13.865B | |
| 60940 | HS#HSI RP29034 | 0.040 | 10.089B | |
| 60432 | UB#HSI RP28125 | 0.045 | 9.839B | |
| 68472 | UB#HSI RC2807D | 0.053 | 9.621B | |
| No related information. |