| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 31/07/2026 14:48 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 31/07/2026 14:47 | |
| Index bar's Futures are real time updated. Last updated: 31/07/2026 14:48 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 29824 | JP-HSI @EC2611C | 0.047 | 174.304M | |
| 29822 | JP-HSI @EC2611B | 0.058 | 144.425M | |
| 13851 | JP-HSI @EP2612D | 0.046 | 142.928M | |
| 14308 | JP-HSI @EP2612E | 0.037 | 137.501M | |
| 13854 | UB-HSI @EP2612D | 0.041 | 121.991M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 11070 | SG-AMZN@RC2609A | 0.400 | +185.714% | |
| 26086 | MSXIAMI@EP2608A | 0.128 | +161.225% | |
| 26121 | UBXIAMI@EP2608A | 0.124 | +143.137% | |
| 26045 | BIXIAMI@EP2608A | 0.136 | +138.597% | |
| 25891 | JPXIAMI@EP2608A | 0.153 | +109.589% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 27868 | UBXIAMI@EC2609D | 0.015 | -57.143% | |
| 28640 | GJXIAMI@EC2609B | 0.031 | -53.731% | |
| 11137 | SG-AMZN@RP2612A | 0.044 | -53.684% | |
| 28596 | CTXIAMI@EC2609B | 0.034 | -52.113% | |
| 26385 | BIXIAMI@EC2609E | 0.012 | -52.000% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29824 | JP-HSI @EC2611C | 0.047 | 3.879B | |
| 14308 | JP-HSI @EP2612E | 0.037 | 3.543B | |
| 13851 | JP-HSI @EP2612D | 0.046 | 3.006B | |
| 13854 | UB-HSI @EP2612D | 0.041 | 2.828B | |
| 29822 | JP-HSI @EC2611B | 0.058 | 2.638B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 68337 | JP#HSI RC2807Y | 0.065 | 997.684M | |
| 68617 | HS#HSI RC2810L | 0.064 | 908.396M | |
| 61142 | JP#HSI RP29029 | 0.040 | 677.882M | |
| 64475 | MS#HSI RP29012 | 0.053 | 636.938M | |
| 61078 | JP#HSI RP29028 | 0.055 | 554.247M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 49619 | UB#NQ100RC2612I | 0.042 | +320.000% | |
| 49611 | SG#NQ100RC2612K | 0.046 | +253.846% | |
| 62077 | UB#HUAHORC2612B | 0.087 | +200.000% | |
| 65660 | SG#C MOBRP2704B | 0.026 | +160.000% | |
| 68063 | HS#ALIBARC2701M | 0.043 | +126.316% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 63448 | SG#ALIBARP2811C | 0.011 | -64.516% | |
| 67849 | UB#XIAMIRC2702B | 0.033 | -62.069% | |
| 62865 | JP#ALIBARP2810H | 0.016 | -60.000% | |
| 67922 | JP#XIAMIRC2702H | 0.044 | -55.556% | |
| 68027 | SG#XIAMIRC2702E | 0.022 | -55.102% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 68337 | JP#HSI RC2807Y | 0.065 | 18.598B | |
| 68617 | HS#HSI RC2810L | 0.064 | 16.726B | |
| 61142 | JP#HSI RP29029 | 0.040 | 13.492B | |
| 60730 | CI#HSI RP2811I | 0.030 | 12.341B | |
| 60940 | HS#HSI RP29034 | 0.028 | 12.124B | |
| No related information. |