High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 09:41 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 09:40 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 09:41 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
22937 | UB-HSI @EC2412B | 0.770 | 31.860M | |
26303 | JP-HSI @EP2501B | 0.038 | 15.656M | |
27117 | JP-HSI @EP2502A | 0.034 | 7.287M | |
25232 | JP-HSI @EP2411D | 0.034 | 4.003M | |
25458 | UB-HSI @EC2411D | 0.191 | 3.051M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 0.102 | +628.571% | |
24895 | GJ-WUXI@EC2410B | 0.052 | +271.429% | |
24198 | JP-CNBM@EC2410A | 0.048 | +269.231% | |
24571 | SG-CRL @EC2410A | 0.198 | +260.000% | |
23818 | GJ-AIA @EC2410A | 0.036 | +260.000% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
25225 | CIKUASO@EP2411A | 0.041 | -54.444% | |
27041 | GJJDCOM@EP2502A | 0.011 | -50.000% | |
24928 | CTKUASO@EC2410A | 0.011 | -45.000% | |
25281 | JPPINAN@EP2411A | 0.010 | -44.444% | |
19687 | JP-HKEX@EP2411A | 0.012 | -42.857% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26303 | JP-HSI @EP2501B | 0.038 | 429.120M | |
27117 | JP-HSI @EP2502A | 0.034 | 227.520M | |
25232 | JP-HSI @EP2411D | 0.034 | 120.520M | |
24306 | UBMTUAN@EP2509A | 0.019 | 64.010M | |
22937 | UB-HSI @EC2412B | 0.770 | 40.310M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.190 | 596.371M | |
51209 | UB#HSI RC2709K | 0.178 | 440.129M | |
52931 | UB#HSI RP2503A | 0.044 | 415.528M | |
52546 | SG#HSI RP2502F | 0.065 | 182.651M | |
52825 | HS#HSI RP2504I | 0.048 | 169.265M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
50912 | CT#JDCOMRC2510A | 0.143 | +50.526% | |
50809 | BP#ALIBARC2506D | 0.212 | +42.282% | |
51047 | JP#ALIBARC2509B | 0.205 | +40.411% | |
50969 | HS#ALIBARC2506E | 0.212 | +38.562% | |
50987 | UB#ALIBARC25077 | 0.208 | +37.748% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
59081 | SG#HSI RP2604G | 0.010 | -83.871% | |
53678 | BP#HSI RP2504P | 0.015 | -78.571% |
Volume | More | |||
Code | Name | Nominal | Volume | |
52931 | UB#HSI RP2503A | 0.043 | 11.621B | |
52825 | HS#HSI RP2504I | 0.048 | 3.633B | |
52546 | SG#HSI RP2502F | 0.065 | 3.144B | |
51107 | MS#HSI RC2706E | 0.193 | 2.776B | |
51209 | UB#HSI RC2709K | 0.180 | 2.372B |
No related information. |