| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |

| No related information. |
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 12/02/2026 11:16 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 12/02/2026 11:16 | |
| Index bar's Futures are real time updated. Last updated: 12/02/2026 11:16 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 25266 | JP-HSI @EC2607B | 0.112 | 293.918M | |
| 22980 | JP-HSI @EP2605B | 0.070 | 186.723M | |
| 23091 | UB-HSI @EC2605B | 0.121 | 179.771M | |
| 25462 | UB-HSI @EC2607B | 0.103 | 174.041M | |
| 23089 | UB-HSI @EP2605A | 0.063 | 171.565M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 18548 | CI-CATL@EC2602A | 0.138 | +228.571% | |
| 19549 | BPSENTM@EC2603A | 0.029 | +123.077% | |
| 19969 | HS-WUXI@EC2603A | 0.023 | +109.091% | |
| 22282 | BI-CATL@EC2603B | 0.036 | +80.000% | |
| 29171 | HU-WXAT@EC2603A | 0.050 | +78.571% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 14765 | MBCITIC@EC2603A | 0.023 | -48.889% | |
| 15494 | MB-SBPH@EC2602A | 0.019 | -47.222% | |
| 20997 | MSBAIDU@EC2603B | 0.021 | -38.235% | |
| 22886 | CT-NTES@EC2605A | 0.013 | -38.095% | |
| 22323 | BI-TRIP@EC2606B | 0.015 | -37.500% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 23089 | UB-HSI @EP2605A | 0.063 | 2.739B | |
| 22980 | JP-HSI @EP2605B | 0.070 | 2.699B | |
| 25266 | JP-HSI @EC2607B | 0.112 | 2.575B | |
| 22962 | JPALIBA@EC2604C | 0.038 | 1.928B | |
| 22976 | JP-HSI @EP2605A | 0.054 | 1.745B | |
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 58883 | SG#HSI RC2810A | 0.042 | 664.397M | |
| 58634 | HS#HSI RP2802F | 0.056 | 462.122M | |
| 57534 | UB#HSI RP2811U | 0.048 | 457.518M | |
| 59659 | CI#HSI RC2811O | 0.039 | 429.792M | |
| 59728 | GJ#HSI RC2810M | 0.024 | 426.774M | |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 54862 | BP#HSI RP2812Z | 0.047 | +95.833% | |
| 59559 | HS#HSI RP28048 | 0.043 | +95.455% | |
| 59633 | JP#TENCTRP2702A | 0.048 | +92.000% | |
| 57802 | GJ#HSI RP2804M | 0.046 | +91.667% | |
| 54676 | HU#HSI RP2803U | 0.051 | +88.889% | |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 67912 | SG#TRIP RC2612B | 0.010 | -83.871% | |
| 68163 | UB#TRIP RC2604H | 0.014 | -82.278% | |
| 58313 | JP#TENCTRC2609N | 0.010 | -77.273% | |
| 59456 | SG#TENCTRC2610A | 0.010 | -76.190% | |
| 60649 | JP#TENCTRC26024 | 0.012 | -71.429% | |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 58883 | SG#HSI RC2810A | 0.042 | 15.296B | |
| 59728 | GJ#HSI RC2810M | 0.024 | 14.164B | |
| 59659 | CI#HSI RC2811O | 0.039 | 10.189B | |
| 57534 | UB#HSI RP2811U | 0.048 | 9.863B | |
| 58634 | HS#HSI RP2802F | 0.056 | 9.839B | |
| No related information. |