High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 10/01/2025 09:35 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/01/2025 09:35 | |
Index bar's Futures are real time updated. Last updated: 10/01/2025 09:35 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25750 | UB-HSI @EC2502A | 0.041 | 156.614M | |
27726 | UB-HSI @EP2503E | 0.055 | 99.764M | |
27591 | JP-HSI @EP2503E | 0.046 | 54.766M | |
28718 | JP-HSI @EC2509A | 0.036 | 12.600M | |
10453 | JP-DJIA@EP2506A | 0.098 | 4.929M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23321 | JPCSHIP@EC2508A | 0.089 | +27.143% | |
27397 | UBCSHIP@EC2508A | 0.090 | +26.761% | |
28689 | DS-SMIC@EC2504A | 0.094 | +25.333% | |
29541 | DS-SMIC@EC2504B | 0.390 | +23.810% | |
28166 | HU-SMIC@EC2504A | 0.365 | +23.729% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
26267 | CTWEIMO@EC2503A | 0.590 | -48.696% | |
23544 | MBWEIMO@EC2504A | 0.250 | -47.368% | |
26545 | UBWEIMO@EC2503A | 0.690 | -42.975% | |
26479 | MBWEIMO@EC2508A | 1.140 | -32.143% | |
29009 | UB-SMIC@EP2504A | 0.021 | -25.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
25750 | UB-HSI @EC2502A | 0.041 | 3.695B | |
27726 | UB-HSI @EP2503E | 0.055 | 1.835B | |
27591 | JP-HSI @EP2503E | 0.046 | 1.203B | |
28718 | JP-HSI @EC2509A | 0.036 | 350.000M | |
27897 | JP-HSI @EC2504B | 0.035 | 101.370M |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
66030 | UB#HSI RP27128 | 0.046 | 144.232M | |
60919 | SG#HSI RC2707O | 0.041 | 139.088M | |
60846 | UB#HSI RC27116 | 0.038 | 138.747M | |
66226 | SG#HSI RP27028 | 0.048 | 130.083M | |
62042 | HS#HSI RC2709Y | 0.047 | 73.962M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
62033 | SG#HSI RC27093 | 0.028 | +33.333% | |
62446 | UB#HSI RC2710X | 0.032 | +33.333% | |
65943 | HS#HSI RC27091 | 0.017 | +30.769% | |
51434 | SG#MTUANRC2509C | 0.017 | +30.769% | |
62057 | CI#HSI RC2809M | 0.030 | +30.435% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
54530 | SG#SMIC RP2712C | 0.015 | -42.308% | |
58565 | MS#HSBC RP2601A | 0.016 | -33.333% | |
54482 | UB#SMIC RP2712B | 0.025 | -28.571% | |
62888 | JP#PINANRC2510G | 0.017 | -26.087% | |
58054 | CT#SMIC RP2712A | 0.033 | -23.256% |
Volume | More | |||
Code | Name | Nominal | Volume | |
66030 | UB#HSI RP27128 | 0.046 | 3.376B | |
60846 | UB#HSI RC27116 | 0.038 | 3.266B | |
60919 | SG#HSI RC2707O | 0.041 | 3.057B | |
66226 | SG#HSI RP27028 | 0.048 | 2.877B | |
62042 | HS#HSI RC2709Y | 0.047 | 1.450B |
No related information. |