MT
3 B
3 B
26838 CT-NTES@EC2504A (CALL)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 27/11/2024 09:30 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/11/2024 09:30 | |
| Index bar's Futures are real time updated. Last updated: 27/11/2024 09:30 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 22480 | SGFTA50@EC2412A |  | 0.120 | 49,200 |
| 24990 | JP-HSI @EC2412E |  | 0.038 | 30,400 |
| 26303 | JP-HSI @EP2501B |  | 0.042 | 16,380 |
| 26028 | CIJDCOM@EC2506A | | 0.390 | 9,750 |
| 10425 | UB-DJIA@EP2503A | | 0.030 | 3,900 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 10324 | SG-AMZN@RC2501A | | 0.036 | +71.429% |
| 10322 | SGAPPLE@RC2501A | | 0.091 | +30.000% |
| 23743 | KSJDCOM@EC2412A | | 0.102 | +25.926% |
| 26762 | MSSPDRG@EC2501A | | 0.016 | +23.077% |
| 25557 | UBJDCOM@EC2412C | | 0.022 | +22.222% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 10248 | BPUSYEN@EC2412A | | 0.035 | -27.083% |
| 10308 | SG-MSFT@RP2412A | | 0.017 | -26.087% |
| 10214 | MS-N225@EC2412A | | 0.018 | -21.739% |
| 10350 | SGNQ100@EP2412C | | 0.013 | -18.750% |
| 21592 | JPAIRCN@EC2412A | | 0.013 | -18.750% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 27728 | UB-HSI @EP2503F | | 0.074 | 540.100M |
| 28611 | UB-HSI @EC2504G | | 0.040 | 450.000M |
| 28285 | SGMTUAN@EC2504C | | 0.035 | 3.180M |
| 10425 | UB-DJIA@EP2503A | | 0.028 | 1.200M |
| 28429 | JPMTUAN@EC2503F | | 0.029 | 1.000M |
Real time quote last updated: ： 27/11/2024 09:30
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 61523 | HS#HSI RP2712C | | 0.050 | 75,000 |
| 61570 | JP#HSI RP2711C | | 0.050 | 17,500 |
| 61613 | JP#HSI RP27102 | | 0.048 | 8,640 |
| 50999 | UB#HSI RC27087 | | 0.037 | 5,550 |
| 60867 | HS#HSI RC2711Q | | 0.047 | 4,700 |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 61269 | UB#JDCOMRC2510B | | 0.023 | +27.778% |
| 60867 | HS#HSI RC2711Q | | 0.050 | +25.000% |
| 50780 | BP#HSI RC2706O | | 0.031 | +24.000% |
| 51398 | BP#JDCOMRC2704K | | 0.171 | +17.123% |
| 60685 | GJ#HSI RC2710O | | 0.014 | +16.667% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 60673 | MS#XIAMIRC2507B | | 0.016 | -20.000% |
| 61134 | UB#NTES RP2712B | | 0.017 | -19.048% |
| 61421 | UB#TRIP RC2507A | | 0.048 | -15.789% |
| 49695 | SG#NQ100RP2612I | | 0.015 | -11.765% |
| 55466 | UB#NTES RP2712A | | 0.032 | -11.111% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 61816 | UB#HSI RP27117 | | 0.039 | 655.900M |
| 50999 | UB#HSI RC27087 | | 0.041 | 417.710M |
| 60867 | HS#HSI RC2711Q | | 0.050 | 14.790M |
| 51084 | HS#HSI RC2709L | | 0.053 | 10.170M |
| 51133 | BP#HSI RC27067 | | 0.021 | 3.730M |
Real time quote last updated: ： 27/11/2024 09:30
| No related information. |