High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 17/02/2025 10:28 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 17/02/2025 10:28 | |
Index bar's Futures are real time updated. Last updated: 17/02/2025 10:28 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
28607 | UB-HSI @EC2509A | ![]() | 0.103 | 243.455M |
28932 | UB-HSI @EP2510A | ![]() | 0.065 | 235.937M |
13336 | UB-HSI @EP2507A | ![]() | 0.051 | 232.402M |
28027 | JP-HSI @EP2504F | ![]() | 0.053 | 188.798M |
28023 | JP-HSI @EC2504F | ![]() | 0.056 | 160.715M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
18775 | MBTENCT@EC2504A | ![]() | 0.069 | +245.000% |
27877 | CTTENCT@EC2503D | ![]() | 0.090 | +130.769% |
28441 | DSTENCT@EC2503A | ![]() | 0.051 | +121.739% |
25194 | BITENCT@EC2503B | ![]() | 0.110 | +120.000% |
25335 | MSTENCT@EC2503B | ![]() | 0.095 | +106.522% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
27392 | DSPETCH@EC2503A | ![]() | 0.014 | -54.839% |
27177 | DSZIJIN@EC2503A | ![]() | 0.014 | -51.724% |
27119 | CT-CRBH@EC2503A | ![]() | 0.021 | -47.500% |
26797 | UBSDGLD@EC2503A | ![]() | 0.016 | -44.828% |
27202 | CTBAIDU@EC2503B | ![]() | 0.107 | -43.979% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
13336 | UB-HSI @EP2507A | ![]() | 0.051 | 4.650B |
28932 | UB-HSI @EP2510A | ![]() | 0.065 | 3.893B |
28027 | JP-HSI @EP2504F | ![]() | 0.053 | 3.633B |
28023 | JP-HSI @EC2504F | ![]() | 0.056 | 2.646B |
13235 | HS-HSI @EP2506B | ![]() | 0.034 | 2.613B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
54573 | SG#HSI RC2710S | ![]() | 0.087 | 494.553M |
54432 | UB#HSI RC27072 | ![]() | 0.089 | 466.202M |
54336 | HS#HSI RC27109 | ![]() | 0.086 | 452.420M |
53032 | SG#HSI RP25031 | ![]() | 0.067 | 418.310M |
54063 | JP#HSI RP27117 | ![]() | 0.060 | 364.027M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
68878 | CT#BAIDURP2612E | ![]() | 0.088 | +125.641% |
53703 | UB#TENCTRC2508E | ![]() | 0.140 | +62.791% |
53780 | UB#SMIC RC2510C | ![]() | 0.054 | +58.824% |
54124 | UB#TENCTRC2507J | ![]() | 0.146 | +56.989% |
57688 | UB#BAIDURP2712A | ![]() | 0.112 | +55.556% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
52625 | JP#TENCTRP2707H | ![]() | 0.010 | -85.075% |
51983 | UB#TENCTRP2712E | ![]() | 0.010 | -84.615% |
54516 | SG#HSI RP25046 | ![]() | 0.010 | -76.744% |
54351 | MS#HSI RP2504K | ![]() | 0.011 | -75.000% |
54665 | BP#HSI RP2708H | ![]() | 0.010 | -74.359% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
54816 | UB#HSI RP2711K | ![]() | 0.059 | 8.950B |
54063 | JP#HSI RP27117 | ![]() | 0.060 | 8.876B |
54151 | UB#HSI RP2602R | ![]() | 0.048 | 8.668B |
53032 | SG#HSI RP25031 | ![]() | 0.067 | 8.603B |
54387 | HS#HSI RP25033 | ![]() | 0.066 | 7.405B |
No related information. |