MT
40 B
40 B
49667 UB#NQ100RP2812G (R BEAR)
| High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
| Low |
Turnover |
Open |
1 Month Low |
% I.V. |
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
# Bid and Ask are 15-min delayed.
| No related information. |
Call
Put
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
Bull
Bear
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
| No related information. | |||||||||
| Remark: | ITR:In-the-range; OTR:Out-of-the-range |
| Index bar's Local index is real time, last updated: 24/07/2026 09:49 | |
| Index bar's Shanghai (Securities) Composite Index is real time, last updated: 24/07/2026 09:48 | |
| Index bar's Futures are real time updated. Last updated: 24/07/2026 09:49 | |
| The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
| All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
| Real time quote last updated: -- | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
| Turnover | More  |
|||
| Code | Name | Nominal | Turnover | |
| 29826 | JP-HSI @EC2611D |  | 0.052 | 85.831M |
| 14308 | JP-HSI @EP2612E |  | 0.052 | 72.744M |
| 13508 | JP-HSI @EC2612C | | 0.059 | 72.539M |
| 13560 | GJALIBA@EC2701B | | 0.078 | 37.055M |
| 27638 | JP-HSI @EP2609A | | 0.060 | 34.804M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 24780 | HUJIANC@EP2608A | | 0.100 | +132.558% |
| 24820 | SGJIANC@EP2607A | | 0.236 | +96.667% |
| 26859 | SGBOCHK@EC2609A | | 0.137 | +65.060% |
| 26613 | BPBOCHK@EC2610A | | 0.171 | +54.054% |
| 27052 | UBBOCHK@EC2609A | | 0.146 | +53.684% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 24807 | BP-HSBC@EC2608A | | 0.010 | -66.667% |
| 20122 | CIJIANC@EC2607A | | 0.057 | -64.375% |
| 23071 | MBSTANC@EC2607A | | 0.023 | -54.000% |
| 17728 | MBKINGB@EC2608A | | 0.170 | -46.032% |
| 11134 | SG-TSLA@RC2610A | | 0.042 | -41.667% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 29826 | JP-HSI @EC2611D | | 0.052 | 1.633B |
| 14308 | JP-HSI @EP2612E | | 0.052 | 1.385B |
| 13508 | JP-HSI @EC2612C | | 0.059 | 1.227B |
| 27638 | JP-HSI @EP2609A | | 0.060 | 585.840M |
| 27894 | JPALIBA@EC2612B | | 0.046 | 499.760M |
Real time quote last updated: ： 24/07/2026 09:49
| Turnover | More |
|||
| Code | Name | Nominal | Turnover | |
| 62774 | JP#HSI RC2810V | | 0.043 | 601.465M |
| 63366 | SG#HSI RC2810C | | 0.048 | 561.693M |
| 60037 | UB#HSI RP2809U | | 0.043 | 559.529M |
| 62054 | HS#HSI RC2808R | | 0.053 | 538.122M |
| 55994 | JP#HSI RP2903R | | 0.043 | 518.689M |
| %Gainers | More |
|||
| Code | Name | Nominal | %Change | |
| 55383 | CT#HSI RP2802Q | | 0.045 | +164.706% |
| 55878 | MS#HSI RP2902B | | 0.043 | +152.941% |
| 64009 | SG#HSI RP2903R | | 0.043 | +152.941% |
| 56075 | SG#HSI RP2904X | | 0.039 | +143.750% |
| 55751 | BP#HSI RP2904K | | 0.041 | +141.176% |
| %Losers | More |
|||
| Code | Name | Nominal | %Change | |
| 61020 | HS#ALIBARC2612G | | 0.010 | -71.429% |
| 64089 | HS#HSI RC28109 | | 0.013 | -70.455% |
| 53264 | BP#TENCTRC2611R | | 0.010 | -68.750% |
| 63856 | MS#HSI RC2811B | | 0.015 | -68.750% |
| 60319 | UB#TENCTRC2706C | | 0.010 | -65.517% |
| Volume | More |
|||
| Code | Name | Nominal | Volume | |
| 62774 | JP#HSI RC2810V | | 0.043 | 14.885B |
| 60037 | UB#HSI RP2809U | | 0.043 | 12.163B |
| 55994 | JP#HSI RP2903R | | 0.043 | 11.377B |
| 63366 | SG#HSI RC2810C | | 0.050 | 11.076B |
| 60134 | HS#HSI RP2903G | | 0.044 | 10.358B |
Real time quote last updated: ： 24/07/2026 09:49
| No related information. |