Quote | Super Quote
49718 BP#NQ100RP2612F (R BEAR)
  High
Share Tr
 
Prev Close
 
1 Month High
 
Exer. Price
 
Low
Turnover
 
Open
 
1 Month Low
 
% I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
No related information.
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/07/2024 15:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/07/2024 15:48
  Index bar's Futures are real time updated. Last updated: 08/07/2024 15:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
Turnover More More Turnover
Code Name   Nominal Turnover
25362JP-HSI @EC2411Ddown0.036181.497M
25049UB-HSI @EC2411Cdown0.054171.460M
23827UB-HSI @EP2409Cup0.059170.297M
23828UB-HSI @EP2412Bup0.056167.232M
25459UB-HSI @EC2411Edown0.033166.786M
%Gainers More More %Gainers
Code Name   Nominal %Change
23988HS-HSI @EP2407Aup0.018+63.636%
24334CT-HSI @EP2407Aup0.022+57.143%
23482UB-HSI @EP2407Bup0.020+53.846%
23128JP-HSI @EP2407Bup0.020+42.857%
19974HS-HKEX@EP2407Aup0.185+42.308%
%Losers More More %Losers
Code Name   Nominal %Change
21088JP-ICBC@EC2407Adown0.011-57.692%
22228JPPINAN@EC2407Adown0.010-54.545%
21753CTPINAN@EC2407Adown0.016-54.286%
20048SG-CLPG@EC2407Adown0.018-51.351%
18997MSKUASO@EC2407Adown0.010-50.000%
Volume More More Volume
Code Name   Nominal Volume
25362JP-HSI @EC2411Ddown0.0364.698B
25459UB-HSI @EC2411Edown0.0334.359B
23828UB-HSI @EP2412Bup0.0563.124B
23827UB-HSI @EP2409Cup0.0593.013B
25049UB-HSI @EC2411Cdown0.0542.855B
Real time quote last updated: : 08/07/2024 15:47
Turnover More More Turnover
Code Name   Nominal Turnover
63349SG#HSI RP2704Junchange0.051375.412M
63057SG#HSI RC25107down0.034318.574M
56220JP#HSI RC2607Pdown0.043304.384M
56702UB#HSI RC2612Vdown0.034249.964M
56577HS#HSI RC2607Rdown0.017240.545M
%Gainers More More %Gainers
Code Name   Nominal %Change
63101HS#HSI RP2704Dup0.062+51.220%
63169GJ#HSI RP2604Qup0.065+51.163%
63047SG#HSI RP2603Vup0.065+51.163%
62980GJ#HSI RP2604Iup0.068+51.111%
62775HU#HSI RP2704Lup0.066+50.000%
%Losers More More %Losers
Code Name   Nominal %Change
63112SG#HSI RC2508Fdown0.010-75.610%
61983SG#HSI RC25091down0.010-75.000%
61928GJ#HSI RC2511Edown0.010-75.000%
62139UB#HSI RC26115down0.010-73.684%
56756UB#HSI RC2612Cdown0.010-72.973%
Volume More More Volume
Code Name   Nominal Volume
56577HS#HSI RC2607Rdown0.0179.511B
63349SG#HSI RP2704Junchange0.0518.104B
63380HS#HSI RP2704Funchange0.0317.405B
63057SG#HSI RC25107down0.0347.098B
56220JP#HSI RC2607Pdown0.0436.322B
Real time quote last updated: : 08/07/2024 15:48
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.