High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 27/09/2024 17:59 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 27/09/2024 16:29 | |
Index bar's Futures are real time updated. Last updated: 28/09/2024 03:00 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | ![]() | 0.133 | 436.410M |
25465 | UB-HSI @EP2411D | ![]() | 0.041 | 409.790M |
26439 | UB-HSI @EP2501A | ![]() | 0.034 | 401.418M |
26303 | JP-HSI @EP2501B | ![]() | 0.045 | 335.300M |
25232 | JP-HSI @EP2411D | ![]() | 0.043 | 222.099M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
25547 | HS-TRIP@EC2411A | ![]() | 0.094 | +840.000% |
25568 | JP-TRIP@EC2411A | ![]() | 0.094 | +754.545% |
25586 | UB-TRIP@EC2411A | ![]() | 0.081 | +710.000% |
25653 | CT-TRIP@EC2411A | ![]() | 0.078 | +680.000% |
24265 | CT-WUXI@EC2410A | ![]() | 0.075 | +650.000% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
24999 | CI-TRIP@EP2411A | ![]() | 0.021 | -60.377% |
25426 | CICSHST@EP2411A | ![]() | 0.014 | -57.576% |
26946 | UB-TRIP@EP2503A | ![]() | 0.012 | -55.556% |
25186 | CI-HKEX@EP2411B | ![]() | 0.018 | -55.000% |
24342 | UB-GEG @EP2410A | ![]() | 0.050 | -54.128% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
26439 | UB-HSI @EP2501A | ![]() | 0.034 | 11.257B |
25465 | UB-HSI @EP2411D | ![]() | 0.041 | 8.491B |
26303 | JP-HSI @EP2501B | ![]() | 0.045 | 6.735B |
27509 | HS-HSI @EP2501C | ![]() | 0.040 | 4.707B |
25232 | JP-HSI @EP2411D | ![]() | 0.043 | 4.516B |
Turnover | More ![]() |
|||
Code | Name | Nominal | Turnover | |
50855 | MS#HSI RC2809D | ![]() | 0.161 | 755.151M |
50998 | UB#HSI RC2709G | ![]() | 0.165 | 655.054M |
58918 | UB#HSI RP2612C | ![]() | 0.034 | 639.988M |
50962 | SG#HSI RC2709N | ![]() | 0.163 | 629.755M |
55059 | UB#HSI RP2411J | ![]() | 0.054 | 618.869M |
%Gainers | More ![]() |
|||
Code | Name | Nominal | %Change | |
57918 | CT#CCB RP2412B | ![]() | 0.039 | +143.750% |
50620 | HS#TRIP RC2502B | ![]() | 0.245 | +77.536% |
50560 | UB#TRIP RC2504A | ![]() | 0.260 | +73.333% |
50693 | SG#TRIP RC2506A | ![]() | 0.275 | +72.956% |
50648 | BP#HKEX RC2703B | ![]() | 0.138 | +68.293% |
%Losers | More ![]() |
|||
Code | Name | Nominal | %Change | |
60369 | UB#HSI RP2509B | ![]() | 0.010 | -88.636% |
60588 | UB#HSI RP2509D | ![]() | 0.010 | -88.095% |
58068 | SG#HSI RP2603G | ![]() | 0.010 | -87.805% |
66829 | JP#HSI RP2602T | ![]() | 0.010 | -87.654% |
60808 | UB#HSI RP2509E | ![]() | 0.010 | -87.013% |
Volume | More ![]() |
|||
Code | Name | Nominal | Volume | |
58918 | UB#HSI RP2612C | ![]() | 0.034 | 12.928B |
60369 | UB#HSI RP2509B | ![]() | 0.010 | 11.960B |
55059 | UB#HSI RP2411J | ![]() | 0.054 | 11.638B |
60589 | UB#HSI RP2501Y | ![]() | 0.026 | 11.623B |
58447 | HS#HSI RP2606Q | ![]() | 0.011 | 8.158B |
No related information. |