High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 30/09/2024 11:25 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 30/09/2024 11:25 | |
Index bar's Futures are real time updated. Last updated: 30/09/2024 11:25 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
25457 | UB-HSI @EC2412F | 0.182 | 343.630M | |
25465 | UB-HSI @EP2411D | 0.034 | 324.161M | |
26440 | UB-HSI @EP2501B | 0.034 | 323.320M | |
27117 | JP-HSI @EP2502A | 0.035 | 268.065M | |
26302 | JP-HSI @EP2501A | 0.032 | 245.027M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
23555 | UBCSA50@EP2412A | 1.170 | +8,257.142% | |
24198 | JP-CNBM@EC2410A | 0.092 | +607.692% | |
24371 | MS-CNBM@EC2410A | 0.065 | +441.667% | |
25144 | CI-CNBM@EC2411A | 0.054 | +440.000% | |
22197 | JP-JMJ @EC2503A | 0.051 | +292.308% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27019 | JPPINAN@EP2502A | 0.013 | -58.065% | |
25484 | HSCNOOC@EP2410A | 0.015 | -55.882% | |
24342 | UB-GEG @EP2410A | 0.025 | -50.000% | |
24822 | CTCNOOC@EP2411A | 0.022 | -50.000% | |
25120 | SG-HKEX@EP2411A | 0.010 | -50.000% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26440 | UB-HSI @EP2501B | 0.034 | 9.297B | |
25465 | UB-HSI @EP2411D | 0.034 | 8.269B | |
27117 | JP-HSI @EP2502A | 0.035 | 7.358B | |
26302 | JP-HSI @EP2501A | 0.032 | 7.169B | |
27590 | JP-HSI @EP2503D | 0.070 | 2.857B |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51107 | MS#HSI RC2706E | 0.189 | 779.980M | |
53388 | UB#HSI RP2501I | 0.025 | 564.287M | |
52931 | UB#HSI RP2503A | 0.043 | 541.462M | |
51160 | SG#HSI RC2707L | 0.182 | 539.612M | |
51209 | UB#HSI RC2709K | 0.180 | 497.653M |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
58319 | UB#CNOOCRC2610G | 0.040 | +81.818% | |
54698 | HS#CNOOCRC2502A | 0.047 | +80.769% | |
60602 | SG#CNOOCRC2610E | 0.042 | +68.000% | |
55728 | BP#CNOOCRC2511A | 0.227 | +59.859% | |
56995 | UB#CNOOCRC2610B | 0.046 | +58.621% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
53276 | UB#HSI RP2503B | 0.010 | -86.111% | |
55415 | SG#HSI RP2412P | 0.010 | -85.714% | |
57915 | BP#ALIBARP2511C | 0.012 | -85.714% | |
59119 | JP#HSI RP2705F | 0.010 | -85.075% | |
50555 | UB#ALIBARP2711A | 0.012 | -84.211% |
Volume | More | |||
Code | Name | Nominal | Volume | |
53388 | UB#HSI RP2501I | 0.025 | 15.183B | |
52931 | UB#HSI RP2503A | 0.044 | 13.753B | |
59086 | SG#HSI RP2604Q | 0.047 | 7.273B | |
52546 | SG#HSI RP2502F | 0.062 | 5.768B | |
52694 | UB#HSI RP2502W | 0.054 | 5.263B |
No related information. |