High |
Share Tr |
Prev Close |
1 Month High |
Exer. Price |
|
Low |
Turnover |
Open |
1 Month Low |
% I.V. |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Exer Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Call Price | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Code | Name | Lower/Upper Strike | Expiry Date | Nominal | Chg | % Chg | Turnover | Out. Qty | |
No related information. |
Remark: | ITR:In-the-range; OTR:Out-of-the-range |
Index bar's Local index is real time, last updated: 13/11/2024 09:30 | |
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 13/11/2024 09:30 | |
Index bar's Futures are real time updated. Last updated: 13/11/2024 09:30 | |
The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover. | |
All Quote data displayed without real time indication of "RT" is at least 15-min delayed | |
Real time quote last updated: -- | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service | |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
27996 | UBTENCT@EC2504A | 0.053 | 2,180 | |
25308 | DSBAIDU@EC2501A | 0.010 | 700.000 | |
25741 | SGTENCT@EC2412D | 0.067 | 670.000 | |
24525 | CTSANDS@EC2412B | 0.049 | 392.000 | |
23843 | HS-GCL @EC2412A | 0.123 | 123.000 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
10248 | BPUSYEN@EC2412A | 0.074 | +23.333% | |
26278 | DSTENCT@EP2501A | 0.019 | +11.765% | |
10333 | BPUSYEN@EC2506A | 0.134 | +9.836% | |
25385 | HS-HSI @EP2411D | 0.018 | +5.882% | |
28558 | UBMTUAN@EP2503B | 0.095 | +5.556% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
27309 | MSPETCH@EC2412A | 0.010 | -23.077% | |
10344 | SG-TSLA@RC2501A | 0.450 | -19.643% | |
28200 | JP-BYD @EC2504B | 0.043 | -12.245% | |
25248 | HS-HSI @EC2411B | 0.062 | -11.429% | |
26094 | HSTENCT@EC2501A | 0.078 | -11.364% |
Volume | More | |||
Code | Name | Nominal | Volume | |
26278 | DSTENCT@EP2501A | 0.019 | 1.000M | |
25308 | DSBAIDU@EC2501A | 0.010 | 70,000 | |
27996 | UBTENCT@EC2504A | 0.053 | 40,000 | |
25741 | SGTENCT@EC2412D | 0.067 | 10,000 | |
24525 | CTSANDS@EC2412B | 0.049 | 8,000 |
Turnover | More | |||
Code | Name | Nominal | Turnover | |
51940 | SG#HSI RC2707F | 0.043 | 84,930 | |
51636 | UB#HSI RC2707Z | 0.013 | 59,790 | |
51063 | BP#HSI RC27068 | 0.041 | 45,600 | |
51847 | BP#HSI RC2709Y | 0.039 | 43,320 | |
59685 | JP#HSI RP2712U | 0.090 | 31,400 |
%Gainers | More | |||
Code | Name | Nominal | %Change | |
54888 | GJ#HSI RC27097 | 0.068 | +30.769% | |
63776 | SG#XPENGRP2412B | 0.089 | +27.143% | |
59752 | UB#HSI RP27033 | 0.091 | +16.667% | |
59628 | BP#HSI RP2810R | 0.085 | +16.438% | |
59591 | HS#HSI RP27046 | 0.101 | +16.092% |
%Losers | More | |||
Code | Name | Nominal | %Change | |
50985 | UB#TENCTRC2507F | 0.010 | -65.517% | |
51661 | HS#HSI RC2709U | 0.010 | -64.286% | |
55117 | JP#HSI RC2711T | 0.010 | -64.286% | |
51639 | UB#HSI RC2709Q | 0.010 | -60.000% | |
51839 | BP#HSI RC2709T | 0.010 | -58.333% |
Volume | More | |||
Code | Name | Nominal | Volume | |
51636 | UB#HSI RC2707Z | 0.013 | 4.580M | |
51940 | SG#HSI RC2707F | 0.043 | 2.000M | |
51661 | HS#HSI RC2709U | 0.010 | 1.280M | |
51847 | BP#HSI RC2709Y | 0.039 | 1.140M | |
51063 | BP#HSI RC27068 | 0.041 | 1.140M |
No related information. |