Quote | Super Quote
54498 UB#HSI RP28109 (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 08/05/2026 11:48
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 08/05/2026 11:48
  Index bar's Futures are real time updated. Last updated: 08/05/2026 11:48
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
28101GJTENCT@EC2609Cdown0.098114.271M
26359JP-HSI @EP2608Bup0.078106.519M
23979JP-HSI @EC2606Adown0.050104.677M
26466UB-HSI @EC2608Bdown0.050102.863M
27923UB-HSI @EP2609Cup0.070102.466M
%Gainers More More %Gainers
Code Name   Nominal %Change
21385CI-SMIC@EP2605Aup0.023+109.091%
21981HU-SMIC@EP2605Aup0.022+100.000%
21097BI-SMIC@EP2605Aup0.034+88.889%
24839BIPOMRT@EC2606Aup0.018+80.000%
24333HUPOMRT@EC2607Aup0.019+72.727%
%Losers More More %Losers
Code Name   Nominal %Change
25012JPHUAHO@EC2605Cdown0.028-75.000%
23660CT-HSBC@EC2605Adown0.026-67.901%
23824MS-HSBC@EC2605Adown0.036-64.000%
21493CIHUAHO@EC2605Bdown0.055-63.816%
23691BI-HSBC@EC2605Adown0.037-63.725%
Volume More More Volume
Code Name   Nominal Volume
24012UB-HSI @EC2606Adown0.0472.152B
26466UB-HSI @EC2608Bdown0.0502.006B
23979JP-HSI @EC2606Adown0.0501.923B
27432JPTENCT@EC2609Cdown0.0561.790B
27923UB-HSI @EP2609Cup0.0701.488B
Real time quote last updated: ： 08/05/2026 11:47
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
67413JP#HSI RP28129up0.057511.068M
53662JP#HSI RC2810Pdown0.048489.950M
53630JP#HSI RC2809Tdown0.034454.975M
69007CI#HSI RP2810Gup0.064425.702M
54348CI#HSI RC28116unchange0.041422.883M
%Gainers More More %Gainers
Code Name   Nominal %Change
68083SG#HUAHORP2812Gup0.038+245.455%
61455JP#HSI RP2903Iup0.058+222.222%
60928HS#HSI RP2804Mup0.057+216.667%
59125MS#HSI RP28107up0.056+211.111%
67925CI#HSI RP2810Mup0.055+205.556%
%Losers More More %Losers
Code Name   Nominal %Change
53938UB#HSI RC2810Ndown0.014-70.213%
54029HS#HSI RC2811Qdown0.014-70.213%
53588JP#HSI RC2809Odown0.015-69.388%
53833DS#HSI RC2809Ydown0.015-69.388%
53767MS#HSI RC2809Udown0.015-68.085%
Volume More More Volume
Code Name   Nominal Volume
53630JP#HSI RC2809Tdown0.03512.318B
53941UB#HSI RC2810Pdown0.03311.472B
53662JP#HSI RC2810Pdown0.04810.228B
54294SG#HSI RC28115down0.0289.828B
54348CI#HSI RC28116unchange0.0419.731B
Real time quote last updated: ： 08/05/2026 11:47
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.