Quote | Super Quote
54681 UB#HSI RP2812X (R BEAR)
  High
 Share Tr
 		 Prev Close
 		 1 Month High
 		 Exer. Price
 
Low
 Turnover
 		 Open
 		 1 Month Low
 		 % I.V.
 
Hot Stocks / Last Viewed
Min Chart
Daily Chart
Call/Put Ratio
Not Applicable
Bull/Bear Ratio
Not Applicable
Call/Bull Put/Bear
Underlying Asset
Last Updated: --
# Bid and Ask are 15-min delayed.
Related News
More
No related information.
Related Warrants
More
Call
Put
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Exer Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related CBBC
More
Bull
Bear
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Code Name Call Price Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Related Inline Warrants
More
Code Name Lower/Upper Strike Expiry Date   Nominal Chg % Chg Turnover Out. Qty
No related information.
Remark:  ITR:In-the-range; OTR:Out-of-the-range
  Index bar's Local index is real time, last updated: 10/06/2026 10:12
Index bar's Shanghai (Securities) Composite Index is real time, last updated: 10/06/2026 10:11
  Index bar's Futures are real time updated. Last updated: 10/06/2026 10:12
  The calculation of Call/Put Ratio and Bull/Bear Ratio are based on at least 15-min Delayed turnover.
All Quote data displayed without real time indication of "RT" is at least 15-min delayed
Real time quote last updated: --
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
TOP 5 warrants
More
Turnover More More Turnover
Code Name   Nominal Turnover
27639JP-HSI @EP2609Bup0.097297.874M
27641JP-HSI @EP2609Cup0.076118.125M
27728JP-HSI @EC2609Cdown0.04187.762M
27922UB-HSI @EP2609Bup0.09287.525M
29080GJTENCT@EC2611Bup0.11986.557M
%Gainers More More %Gainers
Code Name   Nominal %Change
24336HUSPDRG@EP2606Bup0.058+427.273%
28172HU-CUNI@EC2611Aup0.122+130.189%
24226CI-CUNI@EC2607Aup0.023+130.000%
24471JPSPDRG@EP2606Aup0.104+116.667%
24597UBSPDRG@EP2606Aup0.101+110.417%
%Losers More More %Losers
Code Name   Nominal %Change
29369JPCPAIR@EC2606Adown0.015-79.452%
23710UB-HSBC@EC2606Bdown0.096-79.130%
23823MS-HSBC@EC2606Bdown0.081-74.286%
24396UB-AAC @EC2606Cdown0.012-70.000%
25119UB-HSBC@EC2607Cdown0.020-58.333%
Volume More More Volume
Code Name   Nominal Volume
27639JP-HSI @EP2609Bup0.0973.150B
27728JP-HSI @EC2609Cdown0.0412.036B
27641JP-HSI @EP2609Cup0.0761.588B
29822JP-HSI @EC2611Bdown0.0461.184B
29814UB-HSI @EC2611Adown0.0461.070B
Real time quote last updated: ： 10/06/2026 10:11
TOP 5 CBBC
More
Turnover More More Turnover
Code Name   Nominal Turnover
55536JP#HSI RP2902Ounchange0.073581.501M
55565CI#HSI RP2901Aunchange0.070553.808M
55427UB#HSI RP28109unchange0.072527.365M
55595HS#HSI RP2904Funchange0.069521.291M
58301JP#HSI RC27096down0.038519.008M
%Gainers More More %Gainers
Code Name   Nominal %Change
62177UB#HSBC RP2802Aup0.027+68.750%
59897UB#HSBC RP2702Aup0.138+64.286%
59674MS#HSBC RP2701Aup0.030+57.895%
54572HU#YOFC RP2712Bup0.101+57.812%
59813SG#HSBC RP2706Aup0.032+52.381%
%Losers More More %Losers
Code Name   Nominal %Change
68909JP#ALIBARC26076down0.013-76.786%
56953UB#HSBC RC2809Mdown0.020-73.684%
54939MS#ALIBARC2610Hdown0.015-73.214%
64531BP#ALIBARC2609Adown0.014-73.077%
58597UB#ALIBARC2607Fdown0.015-71.698%
Volume More More Volume
Code Name   Nominal Volume
58301JP#HSI RC27096down0.03812.164B
65083BI#HSI RC2801Vdown0.03311.286B
58163HS#HSI RC2711Tdown0.04011.056B
63436UB#HSI RC2709Zdown0.0369.806B
65068JP#HSI RC2809Idown0.0529.110B
Real time quote last updated: ： 10/06/2026 10:11
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.
Hot
Stocks
Last
Viewed
No related information.